Stability World AI Historical Data

AIW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 9 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 8 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 7 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 6 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 5 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 4 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 3 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 2 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 1 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 12 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 21, 11 PM $ 0.000664
+0.35%
$ 6.64 million $ 73
Feb 21, 10 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 9 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 8 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 7 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 6 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 5 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 4 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 3 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 2 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 10 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 9 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 8 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 7 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 6 AM $ 0.000661
-1.30%
$ 6.61 million $ 122
Feb 21, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 21, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 21, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 20, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 8 PM $ 0.00067
+0.92%
$ 6.7 million $ 52
Feb 20, 7 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 6 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 5 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 4 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 2 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 1 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 12 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 11 AM $ 0.000664
-0.45%
$ 6.64 million $ 18
Feb 20, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 9 AM $ 0.000667
+0.00%
$ 6.67 million $ 12