Stability World AI Historical Data

AIW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,692
Jun 5, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,692
Jun 5, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,692
Jun 5, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,692
Jun 5, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,678
Jun 5, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,662
Jun 5, 4 PM $ 0.000392
-0.03%
$ 3.92 million $ 3,663
Jun 5, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,646
Jun 5, 2 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,611
Jun 5, 1 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,665
Jun 5, 12 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,665
Jun 5, 11 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,665
Jun 5, 10 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,665
Jun 5, 9 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,665
Jun 5, 8 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,666
Jun 5, 7 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,666
Jun 5, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 7,054
Jun 5, 5 AM $ 0.000395
+0.00%
$ 3.95 million $ 7,009
Jun 5, 4 AM $ 0.000395
+0.00%
$ 3.95 million $ 7,009
Jun 5, 3 AM $ 0.000395
-0.28%
$ 3.95 million $ 7,009
Jun 5, 2 AM $ 0.000396
-1.96%
$ 3.96 million $ 3,470
Jun 5, 1 AM $ 0.000404
+2.98%
$ 4.04 million $ 3,595
Jun 5, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,643
Jun 4, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,211
Jun 4, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,211
Jun 4, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,211
Jun 4, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,211
Jun 4, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,218
Jun 4, 6 PM $ 0.000392
-0.53%
$ 3.92 million $ 6,218
Jun 4, 5 PM $ 0.000394
+0.54%
$ 3.94 million $ 6,204
Jun 4, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,202
Jun 4, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,233
Jun 4, 2 PM $ 0.000392
-1.21%
$ 3.92 million $ 6,233
Jun 4, 1 PM $ 0.000397
+0.00%
$ 3.97 million $ 6,179
Jun 4, 12 PM $ 0.000397
+0.00%
$ 3.97 million $ 6,186
Jun 4, 11 AM $ 0.000397
+0.00%
$ 3.97 million $ 6,200
Jun 4, 10 AM $ 0.000397
+0.00%
$ 3.97 million $ 6,200
Jun 4, 9 AM $ 0.000397
+0.00%
$ 3.97 million $ 6,204
Jun 4, 8 AM $ 0.000397
+0.00%
$ 3.97 million $ 6,202
Jun 4, 7 AM $ 0.000397
-0.63%
$ 3.97 million $ 6,202
Jun 4, 6 AM $ 0.0004
+0.00%
$ 4 million $ 2,814
Jun 4, 5 AM $ 0.0004
+0.00%
$ 4 million $ 8,698
Jun 4, 4 AM $ 0.0004
+0.00%
$ 4 million $ 8,698
Jun 4, 3 AM $ 0.0004
+0.00%
$ 4 million $ 8,698
Jun 4, 2 AM $ 0.0004
+0.00%
$ 4 million $ 8,736
Jun 4, 1 AM $ 0.0004
-0.05%
$ 4 million $ 8,605
Jun 4, 12 AM $ 0.0004
+1.94%
$ 4 million $ 8,559
Jun 3, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 5,994
Jun 3, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,015
Jun 3, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,015