Stability World AI Historical Data

AIW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,015
Jun 3, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,015
Jun 3, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,008
Jun 3, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,025
Jun 3, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,025
Jun 3, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,025
Jun 3, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 5,995
Jun 3, 2 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,022
Jun 3, 1 PM $ 0.000392
-0.03%
$ 3.92 million $ 6,035
Jun 3, 12 PM $ 0.000392
-0.25%
$ 3.92 million $ 6,048
Jun 3, 11 AM $ 0.000393
+0.00%
$ 3.93 million $ 6,034
Jun 3, 10 AM $ 0.000393
-0.71%
$ 3.93 million $ 6,034
Jun 3, 9 AM $ 0.000396
+0.00%
$ 3.96 million $ 6,030
Jun 3, 8 AM $ 0.000396
+0.00%
$ 3.96 million $ 6,034
Jun 3, 7 AM $ 0.000396
+0.00%
$ 3.96 million $ 6,034
Jun 3, 6 AM $ 0.000396
+0.99%
$ 3.96 million $ 6,034
Jun 3, 5 AM $ 0.000392
+0.00%
$ 3.92 million $ 151
Jun 3, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 154
Jun 3, 3 AM $ 0.000392
-0.08%
$ 3.92 million $ 154
Jun 3, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 115
Jun 3, 1 AM $ 0.000392
-1.28%
$ 3.92 million $ 122
Jun 3, 12 AM $ 0.000398
+1.09%
$ 3.98 million $ 114
Jun 2, 11 PM $ 0.000393
+0.00%
$ 3.93 million $ 111
Jun 2, 10 PM $ 0.000393
+0.00%
$ 3.93 million $ 93
Jun 2, 9 PM $ 0.000393
+0.00%
$ 3.93 million $ 93
Jun 2, 8 PM $ 0.000393
+0.00%
$ 3.93 million $ 93
Jun 2, 7 PM $ 0.000393
+0.00%
$ 3.93 million $ 93
Jun 2, 6 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 5 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 3 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 2 PM $ 0.000393
-0.25%
$ 3.93 million $ 49
Jun 2, 1 PM $ 0.000394
-0.35%
$ 3.94 million $ 40
Jun 2, 12 PM $ 0.000396
+0.00%
$ 3.96 million $ 35
Jun 2, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 39
Jun 2, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 39
Jun 2, 9 AM $ 0.000396
-0.75%
$ 3.96 million $ 47
Jun 2, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
Jun 2, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
Jun 2, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 57
Jun 2, 5 AM $ 0.000399
+1.12%
$ 3.99 million $ 61
Jun 2, 4 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 3 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 2 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 1 AM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 2, 12 AM $ 0.000394
+0.00%
$ 3.94 million $ 57
Jun 1, 11 PM $ 0.000394
+0.00%
$ 3.94 million $ 57
Jun 1, 10 PM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 1, 9 PM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 1, 8 PM $ 0.000394
+0.00%
$ 3.94 million $ 64