Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.000178
+0.00%
$1.78 million $111
Jul 23, 2 PM $0.000178
+0.00%
$1.78 million $111
Jul 23, 1 PM $0.000178
+0.00%
$1.78 million $111
Jul 23, 12 PM $0.000178
+0.00%
$1.78 million $225
Jul 23, 11 AM $0.000178
+0.00%
$1.78 million $285
Jul 23, 10 AM $0.000178
+0.00%
$1.78 million $302
Jul 23, 9 AM $0.000178
+0.00%
$1.78 million $315
Jul 23, 8 AM $0.000178
-1.60%
$1.78 million $665
Jul 23, 7 AM $0.000181
+0.00%
$1.81 million $1,433
Jul 23, 6 AM $0.000181
+0.00%
$1.81 million $1,881
Jul 23, 5 AM $0.000181
+0.00%
$1.81 million $1,881
Jul 23, 4 AM $0.000181
+0.00%
$1.81 million $1,881
Jul 23, 3 AM $0.000181
+0.11%
$1.81 million $1,888
Jul 23, 2 AM $0.000181
+0.00%
$1.81 million $1,887
Jul 23, 1 AM $0.000181
+0.00%
$1.81 million $1,892
Jul 23, 12 AM $0.000181
+0.00%
$1.81 million $1,892
Jul 22, 11 PM $0.000181
+1.29%
$1.81 million $1,892
Jul 22, 10 PM $0.000179
+1.42%
$1.78 million $1,890
Jul 22, 9 PM $0.000176
-0.28%
$1.76 million $1,889
Jul 22, 8 PM $0.00018
+2.39%
$1.8 million $1,876
Jul 22, 7 PM $0.000176
-0.56%
$1.76 million $1,869
Jul 22, 6 PM $0.000177
+0.00%
$1.77 million $1,864
Jul 22, 5 PM $0.000177
-1.12%
$1.77 million $1,867
Jul 22, 4 PM $0.000179
+0.00%
$1.79 million $1,844
Jul 22, 3 PM $0.000179
+0.00%
$1.79 million $1,844
Jul 22, 2 PM $0.000179
+0.00%
$1.79 million $1,844
Jul 22, 1 PM $0.000179
-0.56%
$1.79 million $1,844
Jul 22, 12 PM $0.00018
+4.59%
$1.8 million $1,729
Jul 22, 11 AM $0.000172
+3.43%
$1.72 million $1,669
Jul 22, 10 AM $0.000166
+0.06%
$1.66 million $1,653
Jul 22, 9 AM $0.000166
-12.47%
$1.66 million $7,908
Jul 22, 8 AM $0.00023
+29.16%
$2.3 million $11,605
Jul 22, 7 AM $0.000179
-23.99%
$1.79 million $10,644
Jul 22, 6 AM $0.000236
+0.00%
$2.36 million $10,196
Jul 22, 5 AM $0.000236
+0.00%
$2.36 million $10,202
Jul 22, 4 AM $0.000236
+0.17%
$2.36 million $10,202
Jul 22, 3 AM $0.000236
+0.00%
$2.35 million $10,194
Jul 22, 2 AM $0.000236
-0.17%
$2.35 million $10,194
Jul 22, 1 AM $0.000236
+0.00%
$2.36 million $10,163
Jul 22, 12 AM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 11 PM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 10 PM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 9 PM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 8 PM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 7 PM $0.000236
+0.00%
$2.36 million $10,163
Jul 21, 6 PM $0.000236
-1.30%
$2.36 million $10,163
Jul 21, 5 PM $0.000239
+0.00%
$2.39 million $10,160
Jul 21, 4 PM $0.000239
+0.00%
$2.39 million $10,160
Jul 21, 3 PM $0.000239
+0.00%
$2.39 million $10,160
Jul 21, 2 PM $0.000239
+0.00%
$2.39 million $10,160