Stability World AI Historical Data

AIW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00067
+0.00%
$ 6.7 million $ 26
Feb 18, 7 AM $ 0.00067
+0.00%
$ 6.7 million $ 26
Feb 18, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 3 AM $ 0.00067
-0.39%
$ 6.7 million $ 27
Feb 18, 2 AM $ 0.000673
+0.00%
$ 6.73 million $ 16
Feb 18, 1 AM $ 0.000673
+0.00%
$ 6.73 million $ 14
Feb 18, 12 AM $ 0.000673
+0.00%
$ 6.73 million $ 14
Feb 17, 11 PM $ 0.000673
+0.55%
$ 6.73 million $ 15
Feb 17, 10 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 9 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 8 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 7 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 6 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 5 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 4 PM $ 0.000669
-1.62%
$ 6.69 million $ 20
Feb 17, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 141
Feb 17, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 10 AM $ 0.00068
+0.15%
$ 6.8 million $ 150
Feb 17, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 149
Feb 17, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 149
Feb 17, 7 AM $ 0.000679
-0.16%
$ 6.79 million $ 149
Feb 17, 6 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 5 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 4 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 2 AM $ 0.00068
+0.00%
$ 6.8 million $ 152
Feb 17, 1 AM $ 0.00068
+0.00%
$ 6.8 million $ 152
Feb 17, 12 AM $ 0.00068
-0.23%
$ 6.8 million $ 152
Feb 16, 11 PM $ 0.000682
+1.04%
$ 6.82 million $ 159
Feb 16, 10 PM $ 0.000675
+0.00%
$ 6.75 million $ 153
Feb 16, 9 PM $ 0.000675
+0.00%
$ 6.75 million $ 153
Feb 16, 8 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 7 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 6 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 5 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 4 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 3 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 2 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 1 PM $ 0.000675
-0.95%
$ 6.75 million $ 232
Feb 16, 12 PM $ 0.000681
+0.00%
$ 6.81 million $ 103
Feb 16, 11 AM $ 0.000681
-1.94%
$ 6.91 million $ 103
Feb 16, 10 AM $ 0.000695
-0.76%
$ 6.95 million $ 94
Feb 16, 9 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 8 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 7 AM $ 0.0007
+0.00%
$ 7 million $ 98