Stability World AI Historical Data

AIW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 6 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 5 AM $ 0.0007
+0.00%
$ 7 million $ 146
Feb 16, 4 AM $ 0.0007
+0.00%
$ 7 million $ 146
Feb 16, 3 AM $ 0.0007
-0.04%
$ 7 million $ 156
Feb 16, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,925
Feb 16, 1 AM $ 0.0007
+0.00%
$ 7 million $ 2,925
Feb 16, 12 AM $ 0.0007
+0.91%
$ 7 million $ 2,946
Feb 15, 11 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 10 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 9 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 8 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,935
Feb 15, 7 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 6 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 5 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 4 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 3 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 2 PM $ 0.000694
+0.59%
$ 6.94 million $ 2,952
Feb 15, 1 PM $ 0.00069
-3.17%
$ 6.9 million $ 2,887
Feb 15, 12 PM $ 0.000712
+0.00%
$ 7.13 million $ 2,873
Feb 15, 11 AM $ 0.000712
+0.00%
$ 7.13 million $ 3,833
Feb 15, 10 AM $ 0.000712
+1.04%
$ 7.13 million $ 3,833
Feb 15, 9 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,827
Feb 15, 8 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,827
Feb 15, 7 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,828
Feb 15, 6 AM $ 0.000705
+0.84%
$ 7.05 million $ 3,828
Feb 15, 5 AM $ 0.000699
+0.00%
$ 6.99 million $ 3,781
Feb 15, 4 AM $ 0.000699
+0.49%
$ 6.99 million $ 3,793
Feb 15, 3 AM $ 0.000696
-2.78%
$ 6.96 million $ 7,155
Feb 15, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,383
Feb 15, 1 AM $ 0.000716
+1.16%
$ 7.16 million $ 4,383
Feb 15, 12 AM $ 0.000708
+0.00%
$ 7.08 million $ 4,362
Feb 14, 11 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 10 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 9 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 8 PM $ 0.000708
-3.62%
$ 7.08 million $ 4,388
Feb 14, 7 PM $ 0.000734
+0.00%
$ 7.34 million $ 4,372
Feb 14, 6 PM $ 0.000734
+0.00%
$ 7.34 million $ 6,918
Feb 14, 5 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,579
Feb 14, 4 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,579
Feb 14, 3 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,583
Feb 14, 2 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,583
Feb 14, 1 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,589
Feb 14, 12 PM $ 0.000734
+2.96%
$ 7.34 million $ 10,589
Feb 14, 11 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,629
Feb 14, 10 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,629
Feb 14, 9 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,631
Feb 14, 8 AM $ 0.000713
+0.75%
$ 7.13 million $ 9,631
Feb 14, 7 AM $ 0.000708
+0.00%
$ 7.08 million $ 9,629
Feb 14, 6 AM $ 0.000708
+0.00%
$ 7.08 million $ 9,818