Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.000229
+0.00%
$2.29 million $10,480
Jul 19, 12 PM $0.000229
-1.42%
$2.29 million $10,480
Jul 19, 11 AM $0.000233
+0.00%
$2.33 million $10,476
Jul 19, 10 AM $0.000233
+0.00%
$2.33 million $10,476
Jul 19, 9 AM $0.000233
+0.00%
$2.33 million $10,476
Jul 19, 8 AM $0.000233
+0.00%
$2.33 million $10,476
Jul 19, 7 AM $0.000233
-1.56%
$2.33 million $10,476
Jul 19, 6 AM $0.000237
+0.00%
$2.37 million $10,837
Jul 19, 5 AM $0.000237
+1.63%
$2.37 million $10,837
Jul 19, 4 AM $0.000233
+0.00%
$2.33 million $10,797
Jul 19, 3 AM $0.000233
+0.00%
$2.33 million $10,797
Jul 19, 2 AM $0.000233
+0.47%
$2.33 million $10,797
Jul 19, 1 AM $0.000232
+0.92%
$2.32 million $10,694
Jul 19, 12 AM $0.000229
-1.67%
$2.29 million $10,658
Jul 18, 11 PM $0.000232
+0.17%
$2.32 million $9,073
Jul 18, 10 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 9 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 8 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 7 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 6 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 5 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 4 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 3 PM $0.000232
+0.00%
$2.32 million $370
Jul 18, 2 PM $0.000232
+0.48%
$2.32 million $370
Jul 18, 1 PM $0.000231
+0.00%
$2.31 million $369
Jul 18, 12 PM $0.000231
+0.00%
$2.31 million $369
Jul 18, 11 AM $0.000231
+0.00%
$2.31 million $419
Jul 18, 10 AM $0.000231
+0.00%
$2.31 million $419
Jul 18, 9 AM $0.000231
+0.00%
$2.31 million $495
Jul 18, 8 AM $0.000231
+0.00%
$2.31 million $1,820
Jul 18, 7 AM $0.000231
-7.90%
$2.31 million $1,820
Jul 18, 6 AM $0.000251
+0.00%
$2.5 million $2,254
Jul 18, 5 AM $0.000251
+0.00%
$2.5 million $2,254
Jul 18, 4 AM $0.000251
+0.00%
$2.5 million $2,254
Jul 18, 3 AM $0.000251
+0.00%
$2.5 million $2,340
Jul 18, 2 AM $0.000251
+0.00%
$2.5 million $2,340
Jul 18, 1 AM $0.000251
+0.00%
$2.5 million $2,340
Jul 18, 12 AM $0.000251
+0.00%
$2.5 million $2,577
Jul 17, 11 PM $0.000251
+0.93%
$2.5 million $2,577
Jul 17, 10 PM $0.000248
+0.00%
$2.48 million $2,986
Jul 17, 9 PM $0.000248
+0.00%
$2.48 million $2,986
Jul 17, 8 PM $0.000248
+0.00%
$2.48 million $2,986
Jul 17, 7 PM $0.000248
+0.00%
$2.48 million $2,986
Jul 17, 6 PM $0.000248
+0.00%
$2.48 million $3,449
Jul 17, 5 PM $0.000248
+0.00%
$2.48 million $3,449
Jul 17, 4 PM $0.000248
+0.00%
$2.48 million $3,449
Jul 17, 3 PM $0.000248
+0.00%
$2.48 million $3,449
Jul 17, 2 PM $0.000248
+0.00%
$2.48 million $3,591
Jul 17, 1 PM $0.000248
+0.00%
$2.48 million $5,817
Jul 17, 12 PM $0.000248
-2.28%
$2.48 million $6,290