Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.000248
-2.28%
$2.48 million $6,290
Jul 17, 11 AM $0.000254
+0.00%
$2.54 million $6,240
Jul 17, 10 AM $0.000254
+0.00%
$2.54 million $6,240
Jul 17, 9 AM $0.000254
+0.16%
$2.54 million $6,163
Jul 17, 8 AM $0.000254
+0.00%
$2.54 million $4,859
Jul 17, 7 AM $0.000254
-3.13%
$2.54 million $4,863
Jul 17, 6 AM $0.000262
+0.00%
$2.62 million $4,080
Jul 17, 5 AM $0.000262
+0.00%
$2.62 million $4,080
Jul 17, 4 AM $0.000262
+1.20%
$2.62 million $4,080
Jul 17, 3 AM $0.000259
+0.00%
$2.59 million $3,994
Jul 17, 2 AM $0.000259
+0.00%
$2.59 million $3,994
Jul 17, 1 AM $0.000259
-3.25%
$2.59 million $3,999
Jul 17, 12 AM $0.000268
+0.00%
$2.68 million $3,895
Jul 16, 11 PM $0.000268
-1.36%
$2.68 million $3,895
Jul 16, 10 PM $0.000271
+0.00%
$2.71 million $3,482
Jul 16, 9 PM $0.000271
+0.00%
$2.71 million $3,482
Jul 16, 8 PM $0.000271
+0.00%
$2.71 million $3,482
Jul 16, 7 PM $0.000271
+5.64%
$2.71 million $3,482
Jul 16, 6 PM $0.000257
+0.00%
$2.57 million $3,019
Jul 16, 5 PM $0.000257
+0.00%
$2.57 million $3,019
Jul 16, 4 PM $0.000257
+0.00%
$2.57 million $3,019
Jul 16, 3 PM $0.000257
+0.00%
$2.57 million $3,019
Jul 16, 2 PM $0.000257
+0.00%
$2.57 million $2,939
Jul 16, 1 PM $0.000257
+0.00%
$2.57 million $650
Jul 16, 12 PM $0.000257
+0.00%
$2.57 million $178
Jul 16, 11 AM $0.000257
+0.00%
$2.57 million $178
Jul 16, 10 AM $0.000257
+0.00%
$2.57 million $178
Jul 16, 9 AM $0.000257
-0.62%
$2.57 million $178
Jul 16, 8 AM $0.000259
-1.26%
$2.59 million $157
Jul 16, 7 AM $0.000262
-0.98%
$2.62 million $153
Jul 16, 6 AM $0.000264
+0.00%
$2.65 million $139
Jul 16, 5 AM $0.000264
+0.00%
$2.65 million $139
Jul 16, 4 AM $0.000264
+0.00%
$2.65 million $139
Jul 16, 3 AM $0.000264
+0.00%
$2.65 million $139
Jul 16, 2 AM $0.000264
+2.44%
$2.65 million $139
Jul 16, 1 AM $0.000258
-2.31%
$2.58 million $133
Jul 15, 11 AM $0.000266
+0.00%
$2.66 million $2
Jul 15, 10 AM $0.000266
+0.00%
$2.66 million $2
Jul 15, 9 AM $0.000266
+0.00%
$2.66 million $2
Jul 15, 8 AM $0.000266
+0.00%
$2.66 million $2
Jul 15, 7 AM $0.000266
+0.00%
$2.66 million $2
Jul 15, 6 AM $0.000266
+0.00%
$2.66 million $27
Jul 15, 5 AM $0.000266
+0.00%
$2.66 million $27
Jul 15, 4 AM $0.000266
+0.00%
$2.66 million $27
Jul 15, 3 AM $0.000266
+0.00%
$2.66 million $27
Jul 15, 2 AM $0.000266
+0.00%
$2.66 million $27
Jul 15, 1 AM $0.000266
+0.00%
$2.66 million $30
Jul 15, 12 AM $0.000266
+0.00%
$2.66 million $30
Jul 14, 11 PM $0.000266
+0.00%
$2.66 million $96
Jul 14, 10 PM $0.000266
+0.00%
$2.66 million $96