Stability World AI Historical Data

AIW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000708
+0.00%
$ 7.08 million $ 9,818
Feb 14, 5 AM $ 0.000708
+0.33%
$ 7.08 million $ 9,822
Feb 14, 4 AM $ 0.000705
+0.13%
$ 7.05 million $ 9,810
Feb 14, 3 AM $ 0.000705
+0.00%
$ 7.05 million $ 6,445
Feb 14, 2 AM $ 0.000705
+0.00%
$ 7.05 million $ 8,206
Feb 14, 1 AM $ 0.000705
+0.00%
$ 7.05 million $ 8,220
Feb 14, 12 AM $ 0.000705
+0.66%
$ 7.05 million $ 8,220
Feb 13, 11 PM $ 0.0007
+0.00%
$ 7 million $ 8,217
Feb 13, 10 PM $ 0.0007
+0.00%
$ 7 million $ 8,221
Feb 13, 9 PM $ 0.0007
+0.65%
$ 7 million $ 8,221
Feb 13, 8 PM $ 0.000695
+0.29%
$ 6.96 million $ 8,198
Feb 13, 7 PM $ 0.000767
+2.32%
$ 7.67 million $ 7,555
Feb 13, 6 PM $ 0.000752
+8.45%
$ 7.52 million $ 6,013
Feb 13, 5 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,990
Feb 13, 4 PM $ 0.000693
+1.49%
$ 6.93 million $ 1,990
Feb 13, 3 PM $ 0.000683
+0.00%
$ 6.83 million $ 1,986
Feb 13, 2 PM $ 0.000683
-3.83%
$ 6.83 million $ 1,989
Feb 13, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,401
Feb 13, 12 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,431
Feb 13, 11 AM $ 0.00071
+0.00%
$ 7.1 million $ 3,431
Feb 13, 10 AM $ 0.00071
+0.42%
$ 7.1 million $ 3,431
Feb 13, 9 AM $ 0.000707
+0.00%
$ 7.07 million $ 3,430
Feb 13, 8 AM $ 0.000707
+0.00%
$ 7.07 million $ 3,455
Feb 13, 7 AM $ 0.000707
+3.85%
$ 7.07 million $ 3,477
Feb 13, 6 AM $ 0.000681
-0.92%
$ 6.81 million $ 3,307
Feb 13, 5 AM $ 0.000687
+0.00%
$ 6.87 million $ 3,306
Feb 13, 4 AM $ 0.000687
+0.12%
$ 6.87 million $ 3,374
Feb 13, 3 AM $ 0.000686
-1.63%
$ 6.86 million $ 4,730
Feb 13, 2 AM $ 0.000698
-2.32%
$ 6.98 million $ 5,818
Feb 13, 1 AM $ 0.000714
+0.00%
$ 7.14 million $ 6,298
Feb 13, 12 AM $ 0.000714
+0.00%
$ 7.14 million $ 6,298
Feb 12, 11 PM $ 0.000714
+1.87%
$ 7.14 million $ 6,298
Feb 12, 10 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,294
Feb 12, 9 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,294
Feb 12, 8 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,297
Feb 12, 7 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,297
Feb 12, 6 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,297
Feb 12, 5 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,297
Feb 12, 4 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,297
Feb 12, 3 PM $ 0.000742
+0.00%
$ 7.42 million $ 6,295
Feb 12, 2 PM $ 0.000742
+7.80%
$ 7.42 million $ 6,296
Feb 12, 1 PM $ 0.000688
-5.72%
$ 6.88 million $ 4,897
Feb 12, 12 PM $ 0.00073
+0.00%
$ 7.3 million $ 4,868
Feb 12, 11 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,868
Feb 12, 10 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,870
Feb 12, 9 AM $ 0.00073
+0.77%
$ 7.3 million $ 4,931
Feb 12, 8 AM $ 0.000725
+0.37%
$ 7.25 million $ 4,906
Feb 12, 7 AM $ 0.000722
+0.91%
$ 7.22 million $ 4,885
Feb 12, 6 AM $ 0.000711
+2.10%
$ 7.11 million $ 4,872
Feb 12, 5 AM $ 0.000696
-0.30%
$ 6.96 million $ 4,907