Stability World AI Historical Data

AIW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000711
+2.10%
$ 7.11 million $ 4,872
Feb 12, 5 AM $ 0.000696
-0.30%
$ 6.96 million $ 4,907
Feb 12, 4 AM $ 0.000717
-3.37%
$ 7.17 million $ 4,912
Feb 12, 3 AM $ 0.00074
+4.17%
$ 7.4 million $ 3,490
Feb 12, 2 AM $ 0.00071
-1.69%
$ 7.1 million $ 2,071
Feb 12, 1 AM $ 0.000722
+0.00%
$ 7.22 million $ 255
Feb 12, 12 AM $ 0.000722
+0.00%
$ 7.22 million $ 261
Feb 11, 11 PM $ 0.000722
+0.00%
$ 7.22 million $ 279
Feb 11, 10 PM $ 0.000722
+0.00%
$ 7.22 million $ 279
Feb 11, 9 PM $ 0.000722
-0.36%
$ 7.22 million $ 279
Feb 11, 8 PM $ 0.000725
+0.00%
$ 7.25 million $ 275
Feb 11, 7 PM $ 0.000725
+0.00%
$ 7.25 million $ 275
Feb 11, 6 PM $ 0.000725
+0.00%
$ 7.25 million $ 275
Feb 11, 5 PM $ 0.000725
+0.00%
$ 7.25 million $ 275
Feb 11, 4 PM $ 0.000725
+0.00%
$ 7.25 million $ 275
Feb 11, 3 PM $ 0.000725
-0.11%
$ 7.25 million $ 277
Feb 11, 2 PM $ 0.000726
+2.25%
$ 7.26 million $ 276
Feb 11, 1 PM $ 0.00071
+0.74%
$ 7.1 million $ 313
Feb 11, 12 PM $ 0.000704
+0.00%
$ 7.04 million $ 311
Feb 11, 11 AM $ 0.000704
-0.20%
$ 7.04 million $ 311
Feb 11, 10 AM $ 0.000706
-2.14%
$ 7.06 million $ 310
Feb 11, 9 AM $ 0.000721
+0.00%
$ 7.21 million $ 250
Feb 11, 8 AM $ 0.000721
+0.64%
$ 7.21 million $ 250
Feb 11, 7 AM $ 0.000717
+1.52%
$ 7.17 million $ 249
Feb 11, 6 AM $ 0.000706
-2.39%
$ 7.06 million $ 245
Feb 11, 5 AM $ 0.000723
+2.16%
$ 7.23 million $ 204
Feb 11, 4 AM $ 0.000708
-3.07%
$ 7.08 million $ 4,075
Feb 11, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,025
Feb 11, 2 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,052
Feb 11, 1 AM $ 0.00073
+0.56%
$ 7.3 million $ 4,052
Feb 11, 12 AM $ 0.000726
+1.82%
$ 7.26 million $ 4,046
Feb 10, 11 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 10 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 9 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 8 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 7 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 6 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 5 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 4 PM $ 0.000713
+0.76%
$ 7.13 million $ 4,083
Feb 10, 3 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,131
Feb 10, 2 PM $ 0.000708
-4.51%
$ 7.08 million $ 4,232
Feb 10, 1 PM $ 0.000741
+0.00%
$ 7.41 million $ 4,177
Feb 10, 12 PM $ 0.000741
+0.00%
$ 7.41 million $ 4,390
Feb 10, 11 AM $ 0.000741
+0.00%
$ 7.41 million $ 4,390
Feb 10, 10 AM $ 0.000741
+0.26%
$ 7.41 million $ 4,390
Feb 10, 9 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,421
Feb 10, 8 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,434
Feb 10, 7 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,536
Feb 10, 6 AM $ 0.000739
+0.00%
$ 7.39 million $ 5,252
Feb 10, 5 AM $ 0.000739
+1.97%
$ 7.39 million $ 5,252