Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000271
+0.00%
$2.71 million $106
Jul 12, 8 PM $0.000271
-6.00%
$2.71 million $106
Jul 12, 7 PM $0.000288
+0.00%
$2.88 million $65
Jul 12, 6 PM $0.000288
+0.00%
$2.88 million $65
Jul 12, 5 PM $0.000288
+0.00%
$2.88 million $65
Jul 12, 4 PM $0.000288
+0.00%
$2.88 million $65
Jul 12, 3 PM $0.000288
+0.00%
$2.88 million $65
Jul 12, 2 PM $0.000288
+0.00%
$2.88 million $54
Jul 12, 1 PM $0.000288
-5.88%
$2.88 million $54
Jul 12, 12 PM $0.000306
+0.00%
$3.06 million $46
Jul 12, 11 AM $0.000306
+0.00%
$3.06 million $46
Jul 12, 9 AM $0.000299
+0.00%
$2.99 million $1
Jul 12, 8 AM $0.000299
+0.00%
$2.99 million $897
Jul 12, 7 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 6 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 5 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 4 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 3 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 2 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 1 AM $0.000299
+0.00%
$2.99 million $902
Jul 12, 12 AM $0.000299
+0.00%
$2.99 million $902
Jul 11, 11 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 10 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 9 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 8 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 7 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 6 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 5 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 4 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 3 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 2 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 1 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 12 PM $0.000299
+0.00%
$2.99 million $902
Jul 11, 11 AM $0.000299
+0.00%
$2.99 million $902
Jul 11, 10 AM $0.000299
+0.00%
$2.99 million $902
Jul 11, 9 AM $0.000299
+1.12%
$2.99 million $902
Jul 11, 8 AM $0.000296
+0.00%
$2.96 million $248
Jul 11, 7 AM $0.000296
+0.00%
$2.96 million $243
Jul 11, 6 AM $0.000296
+0.00%
$2.96 million $243
Jul 11, 5 AM $0.000296
+0.00%
$2.96 million $243
Jul 11, 4 AM $0.000296
+0.00%
$2.96 million $243
Jul 11, 3 AM $0.000296
+0.00%
$2.96 million $247
Jul 11, 2 AM $0.000296
+0.00%
$2.96 million $258
Jul 11, 1 AM $0.000296
+0.00%
$2.96 million $259
Jul 11, 12 AM $0.000296
+0.00%
$2.96 million $259
Jul 10, 11 PM $0.000296
+0.00%
$2.96 million $259
Jul 10, 10 PM $0.000296
+0.00%
$2.96 million $259
Jul 10, 9 PM $0.000296
+0.00%
$2.96 million $259
Jul 10, 8 PM $0.000296
+0.00%
$2.96 million $259
Jul 10, 7 PM $0.000296
+0.00%
$2.96 million $374