Stability World AI Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000943
-5.70%
$ 9.43 million $ 7,880
Nov 30, 2025 $ 0.001
-1.57%
$ 10 million $ 3,827
Nov 29, 2025 $ 0.00102
-1.17%
$ 10.16 million $ 7,561
Nov 28, 2025 $ 0.00103
-0.29%
$ 10.28 million $ 1,230
Nov 27, 2025 $ 0.00103
+0.19%
$ 10.31 million $ 62,130
Nov 26, 2025 $ 0.00103
-2.65%
$ 10.29 million $ 228,610
Nov 25, 2025 $ 0.00106
-11.03%
$ 10.57 million $ 80,546
Nov 24, 2025 $ 0.00116
+22.26%
$ 11.46 million $ 38,391
Nov 23, 2025 $ 0.00106
+11.79%
$ 9.48 million $ 7,754
Nov 22, 2025 $ 0.00095
+0.32%
$ 9.5 million $ 7,900
Nov 21, 2025 $ 0.000998
-4.22%
$ 9.47 million $ 1,597
Nov 20, 2025 $ 0.00104
-0.19%
$ 10.42 million $ 3,365
Nov 19, 2025 $ 0.00104
+0.68%
$ 10.44 million $ 2,538
Nov 18, 2025 $ 0.00104
-1.33%
$ 10.37 million $ 57,514
Nov 17, 2025 $ 0.00105
-4.97%
$ 10.51 million $ 24,788
Nov 16, 2025 $ 0.00111
-2.38%
$ 11.06 million $ 19,758
Nov 15, 2025 $ 0.00114
+1.07%
$ 11.33 million $ 79,596
Nov 14, 2025 $ 0.00112
+0.54%
$ 11.25 million $ 16,736
Nov 13, 2025 $ 0.00112
-2.61%
$ 11.19 million $ 27,724
Nov 12, 2025 $ 0.00115
+15.94%
$ 11.49 million $ 36,917
Nov 11, 2025 $ 0.000991
+1.64%
$ 9.91 million $ 22,171
Nov 10, 2025 $ 0.000975
-2.89%
$ 9.75 million $ 6,677
Nov 9, 2025 $ 0.001
-1.95%
$ 10.04 million $ 566
Nov 8, 2025 $ 0.00102
+1.39%
$ 10.24 million $ 110,769
Nov 7, 2025 $ 0.00101
-0.49%
$ 10.1 million $ 6,764
Nov 6, 2025 $ 0.00101
+0.00%
$ 10.15 million $ 126,173
Nov 5, 2025 $ 0.00101
+0.00%
$ 10.13 million $ 5,186
Nov 4, 2025 $ 0.00101
-4.43%
$ 10.13 million $ 10,292
Nov 3, 2025 $ 0.00106
-4.42%
$ 10.6 million $ 5,559
Nov 2, 2025 $ 0.00111
-0.36%
$ 11.09 million $ 2,702
Nov 1, 2025 $ 0.00111
-0.09%
$ 11.13 million $ 39,990
Oct 31, 2025 $ 0.00111
+0.36%
$ 11.14 million $ 22,078
Oct 30, 2025 $ 0.00111
-4.07%
$ 11.08 million $ 7,483
Oct 29, 2025 $ 0.00115
-1.11%
$ 11.55 million $ 5,610
Oct 28, 2025 $ 0.00117
+5.70%
$ 11.68 million $ 10,116
Oct 25, 2025 $ 0.00109
+2.06%
$ -- $ 11,116
Oct 24, 2025 $ 0.00107
-4.30%
$ 10.68 million $ 17,717
Oct 23, 2025 $ 0.00107
-0.92%
$ 10.89 million $ 9,605
Oct 22, 2025 $ 0.00109
+6.31%
$ 10.82 million $ 18,346
Oct 21, 2025 $ 0.00102
-7.09%
$ 10.3 million $ 32,134
Oct 20, 2025 $ 0.00104
-3.24%
$ 10.45 million $ 9,732
Oct 19, 2025 $ 0.00105
-4.36%
$ 10.8 million $ 14,389
Oct 18, 2025 $ 0.00105
-1.50%
$ 11 million $ 7,436
Oct 17, 2025 $ 0.00106
-7.02%
$ 10.66 million $ 15,687
Oct 16, 2025 $ 0.00114
+28.09%
$ 11.4 million $ 17,183
Oct 15, 2025 $ 0.00089
+36.29%
$ 8.9 million $ 22,626
Oct 14, 2025 $ 0.00063
-72.07%
$ 6.1 million $ 37,290
Oct 13, 2025 $ 0.00226
+9.20%
$ 22.56 million $ 48,446
Oct 12, 2025 $ 0.00207
-0.05%
$ 20.66 million $ 6,604
Oct 11, 2025 $ 0.00207
-3.28%
$ 20.67 million $ 31,689