Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000549
+0.70%
$5.49 million $79
May 2, 2026 $0.00055
+0.00%
$-- $9
May 1, 2026 $0.00055
-3.78%
$5.5 million $237
Apr 30, 2026 $0.000572
+0.28%
$5.72 million $19
Apr 29, 2026 $0.00057
-4.57%
$5.7 million $268
Apr 28, 2026 $0.000597
+1.01%
$5.97 million $2
Apr 27, 2026 $0.000591
-2.18%
$5.91 million $1,445
Apr 26, 2026 $0.000604
-0.02%
$6.04 million $5
Apr 25, 2026 $0.000605
+0.32%
$6.05 million $92
Apr 24, 2026 $0.000593
+0.00%
$5.93 million $1
Apr 23, 2026 $0.000593
-4.71%
$5.93 million $562
Apr 22, 2026 $0.000623
-1.57%
$6.23 million $443
Apr 21, 2026 $0.000632
+2.02%
$6.33 million $8,069
Apr 20, 2026 $0.00062
-2.12%
$6.2 million $341
Apr 19, 2026 $0.000633
-0.88%
$6.33 million $226
Apr 18, 2026 $0.000639
-3.14%
$6.39 million $344
Apr 17, 2026 $0.00066
-0.06%
$6.6 million $255
Apr 16, 2026 $0.00066
-2.90%
$6.6 million $714
Apr 15, 2026 $0.00068
-3.92%
$6.8 million $1,287
Apr 14, 2026 $0.000707
-0.63%
$7.08 million $240
Apr 13, 2026 $0.000712
-0.01%
$7.12 million $168
Apr 12, 2026 $0.000712
+3.13%
$7.12 million $701
Apr 11, 2026 $0.00069
+0.17%
$6.91 million $760
Apr 10, 2026 $0.000689
+2.80%
$6.89 million $240
Apr 9, 2026 $0.00067
+1.62%
$6.71 million $2,326
Apr 8, 2026 $0.00066
+0.93%
$6.6 million $48
Apr 7, 2026 $0.000654
+1.73%
$6.54 million $693
Apr 6, 2026 $0.000643
-10.36%
$6.43 million $1,507
Apr 5, 2026 $0.000717
+2.05%
$7.17 million $747
Apr 4, 2026 $0.000702
+0.06%
$7.03 million $8
Apr 3, 2026 $0.000702
+6.04%
$7.02 million $2,048
Apr 2, 2026 $0.000662
-2.23%
$6.62 million $2,202
Apr 1, 2026 $0.000677
+61.62%
$6.77 million $6,480
Mar 31, 2026 $0.000419
-11.55%
$4.19 million $1,486
Mar 30, 2026 $0.000474
+0.66%
$4.74 million $9
Mar 29, 2026 $0.000471
-1.49%
$4.71 million $127
Mar 28, 2026 $0.000478
-3.30%
$4.78 million $758
Mar 27, 2026 $0.000494
-1.28%
$4.94 million $137
Mar 26, 2026 $0.0005
+3.60%
$5 million $283
Mar 25, 2026 $0.000483
-11.10%
$4.83 million $866
Mar 24, 2026 $0.000543
-15.37%
$5.43 million $1,783
Mar 23, 2026 $0.000642
-0.83%
$6.42 million $409
Mar 22, 2026 $0.000647
+0.53%
$6.47 million $167
Mar 21, 2026 $0.000644
-0.46%
$6.44 million $463
Mar 20, 2026 $0.000647
-0.46%
$6.47 million $373
Mar 19, 2026 $0.00065
-0.31%
$6.5 million $131
Mar 18, 2026 $0.000652
-1.21%
$6.52 million $786
Mar 17, 2026 $0.00066
-0.89%
$6.6 million $212
Mar 16, 2026 $0.000666
+0.89%
$6.66 million $3
Mar 15, 2026 $0.00066
+0.15%
$6.6 million $50