Stability World AI Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,351
Aug 5, 2 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,351
Aug 5, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,398
Aug 5, 12 AM $ 0.000243
+0.12%
$ 2.43 million $ 9,449
Aug 4, 11 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,161
Aug 4, 10 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,161
Aug 4, 9 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,161
Aug 4, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,168
Aug 4, 7 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,168
Aug 4, 6 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,168
Aug 4, 5 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,168
Aug 4, 4 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,278
Aug 4, 3 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,278
Aug 4, 2 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,347
Aug 4, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,347
Aug 4, 12 PM $ 0.000243
-6.65%
$ 2.43 million $ 1,347
Aug 4, 11 AM $ 0.00026
+0.00%
$ 2.6 million $ 371
Aug 4, 10 AM $ 0.00026
+0.00%
$ 2.6 million $ 1,429
Aug 4, 9 AM $ 0.00026
+0.00%
$ 2.6 million $ 1,521
Aug 4, 8 AM $ 0.00026
+0.00%
$ 2.6 million $ 2,870
Aug 4, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 2,883
Aug 4, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 6,167
Aug 4, 5 AM $ 0.00026
+0.00%
$ 2.6 million $ 6,089
Aug 4, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 6,089
Aug 4, 3 AM $ 0.00026
+0.00%
$ 2.6 million $ 6,089
Aug 4, 2 AM $ 0.00026
-1.18%
$ 2.6 million $ 6,089
Aug 4, 1 AM $ 0.000263
+0.92%
$ 2.63 million $ 6,043
Aug 4, 12 AM $ 0.000261
+0.27%
$ 2.61 million $ 5,991
Aug 3, 11 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,982
Aug 3, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,982
Aug 3, 9 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,982
Aug 3, 8 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,975
Aug 3, 7 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,975
Aug 3, 6 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,975
Aug 3, 5 PM $ 0.00026
+5.14%
$ 2.6 million $ 5,975
Aug 3, 4 PM $ 0.000247
+0.00%
$ 2.47 million $ 5,866
Aug 3, 3 PM $ 0.000247
-0.16%
$ 2.47 million $ 5,866
Aug 3, 2 PM $ 0.000248
+0.00%
$ 2.48 million $ 5,797
Aug 3, 1 PM $ 0.000248
+0.00%
$ 2.48 million $ 5,797
Aug 3, 12 PM $ 0.000248
+0.00%
$ 2.48 million $ 15,135
Aug 3, 11 AM $ 0.000248
+44.52%
$ 2.48 million $ 15,135
Aug 3, 10 AM $ 0.000171
-1.83%
$ 1.71 million $ 14,077
Aug 3, 9 AM $ 0.000175
+1.69%
$ 1.75 million $ 13,989
Aug 3, 8 AM $ 0.000172
+0.29%
$ 1.72 million $ 12,640
Aug 3, 7 AM $ 0.000171
-35.15%
$ 1.71 million $ 12,627
Aug 3, 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343
Aug 3, 5 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343
Aug 3, 4 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343
Aug 3, 3 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343
Aug 3, 2 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343