Stability World AI Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 562
Apr 24, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 562
Apr 23, 11 PM $ 0.000593
+0.25%
$ 5.93 million $ 562
Apr 23, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 9 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 8 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 7 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 6 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 5 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 4 PM $ 0.000592
+0.00%
$ 5.92 million $ 561
Apr 23, 3 PM $ 0.000592
-1.76%
$ 5.92 million $ 561
Apr 23, 2 PM $ 0.000602
+0.00%
$ 6.02 million $ 506
Apr 23, 1 PM $ 0.000602
+0.90%
$ 6.02 million $ 512
Apr 23, 12 PM $ 0.000597
-0.08%
$ 5.97 million $ 483
Apr 23, 11 AM $ 0.000597
+0.00%
$ 5.97 million $ 503
Apr 23, 10 AM $ 0.000597
+0.08%
$ 5.97 million $ 503
Apr 23, 9 AM $ 0.000597
-2.02%
$ 5.97 million $ 471
Apr 23, 8 AM $ 0.000609
+0.00%
$ 6.09 million $ 352
Apr 23, 7 AM $ 0.000609
+0.99%
$ 6.09 million $ 363
Apr 23, 6 AM $ 0.000637
+2.07%
$ 6.37 million $ 337
Apr 23, 5 AM $ 0.000624
+0.00%
$ 6.24 million $ 379
Apr 23, 4 AM $ 0.000624
+0.00%
$ 6.24 million $ 395
Apr 23, 3 AM $ 0.000624
+0.19%
$ 6.24 million $ 395
Apr 23, 2 AM $ 0.000623
+0.00%
$ 6.23 million $ 393
Apr 23, 1 AM $ 0.000623
+0.00%
$ 6.23 million $ 393
Apr 23, 12 AM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 11 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 10 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 9 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 8 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 7 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 6 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 5 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 4 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 3 PM $ 0.000623
+0.00%
$ 6.23 million $ 443
Apr 22, 2 PM $ 0.000623
-1.25%
$ 6.23 million $ 443
Apr 22, 1 PM $ 0.00063
+2.04%
$ 6.3 million $ 437
Apr 22, 12 PM $ 0.000618
-2.95%
$ 6.18 million $ 432
Apr 22, 11 AM $ 0.000637
+0.00%
$ 6.37 million $ 397
Apr 22, 10 AM $ 0.000637
+0.00%
$ 6.37 million $ 420
Apr 22, 9 AM $ 0.000637
+0.00%
$ 6.37 million $ 420
Apr 22, 8 AM $ 0.000637
+0.90%
$ 6.37 million $ 420
Apr 22, 7 AM $ 0.000631
+0.00%
$ 6.31 million $ 1,022
Apr 22, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 701
Apr 22, 5 AM $ 0.00065
+2.03%
$ 6.5 million $ 701
Apr 22, 4 AM $ 0.000637
+0.00%
$ 6.37 million $ 685
Apr 22, 3 AM $ 0.000637
+0.00%
$ 6.37 million $ 1,383
Apr 22, 2 AM $ 0.000637
+0.00%
$ 6.37 million $ 1,400
Apr 22, 1 AM $ 0.000637
+0.68%
$ 6.37 million $ 1,402
Apr 22, 12 AM $ 0.000632
+0.00%
$ 6.33 million $ 8,060