Stability World AI Historical Data

AIW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 4 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 3 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 2 PM $ 0.000717
+5.60%
$ 7.17 million $ 747
Apr 5, 1 PM $ 0.000679
+0.00%
$ 6.79 million $ 55
Apr 5, 12 PM $ 0.000679
-0.01%
$ 6.79 million $ 48
Apr 5, 11 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 10 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 7 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 6 AM $ 0.000679
+0.00%
$ 6.79 million $ 42
Apr 5, 5 AM $ 0.000679
+0.00%
$ 6.79 million $ 42
Apr 5, 4 AM $ 0.000679
+0.00%
$ 6.79 million $ 42
Apr 5, 3 AM $ 0.000679
+0.00%
$ 6.79 million $ 42
Apr 5, 2 AM $ 0.000679
-1.72%
$ 6.79 million $ 42
Apr 5, 1 AM $ 0.000691
+0.00%
$ 6.91 million $ 12
Apr 5, 12 AM $ 0.000691
-1.65%
$ 6.91 million $ 12
Apr 4, 11 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 10 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 9 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 8 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 7 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 6 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 5 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 4 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 3 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 2 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 1 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 12 PM $ 0.000702
+0.00%
$ 7.03 million $ 8
Apr 4, 11 AM $ 0.000702
+0.00%
$ 7.03 million $ 110
Apr 4, 10 AM $ 0.000702
+0.00%
$ 7.03 million $ 114
Apr 4, 9 AM $ 0.000702
+0.00%
$ 7.03 million $ 118
Apr 4, 8 AM $ 0.000702
+0.00%
$ 7.03 million $ 148
Apr 4, 7 AM $ 0.000702
+0.06%
$ 7.03 million $ 194
Apr 4, 6 AM $ 0.000702
+0.00%
$ 7.02 million $ 209
Apr 4, 5 AM $ 0.000702
+0.00%
$ 7.02 million $ 218
Apr 4, 4 AM $ 0.000702
+0.00%
$ 7.02 million $ 218
Apr 4, 3 AM $ 0.000702
+0.00%
$ 7.02 million $ 238
Apr 4, 2 AM $ 0.000702
+0.00%
$ 7.02 million $ 729
Apr 4, 1 AM $ 0.000702
+0.00%
$ 7.02 million $ 905
Apr 4, 12 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,562
Apr 3, 11 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 10 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 9 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 8 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 7 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 6 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,048
Apr 3, 5 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,169
Apr 3, 4 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,169