Stability World AI Historical Data

AIW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000743
-7.44%
$ 7.43 million $ 3,271
Feb 8, 2 AM $ 0.000803
+16.01%
$ 8.03 million $ 3,166
Feb 8, 1 AM $ 0.000692
+2.58%
$ 6.92 million $ 2,535
Feb 8, 12 AM $ 0.000675
+0.00%
$ 6.75 million $ 2,528
Feb 7, 11 PM $ 0.000675
-0.40%
$ 6.75 million $ 2,528
Feb 7, 10 PM $ 0.000677
+0.00%
$ 6.77 million $ 2,526
Feb 7, 9 PM $ 0.000677
+0.00%
$ 6.77 million $ 2,526
Feb 7, 8 PM $ 0.000677
-1.84%
$ 6.77 million $ 2,526
Feb 7, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,522
Feb 7, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,522
Feb 7, 5 PM $ 0.00069
+4.50%
$ 6.9 million $ 2,522
Feb 7, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,405
Feb 7, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,405
Feb 7, 2 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 1 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 12 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 11 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 8 AM $ 0.00066
+0.35%
$ 6.6 million $ 2,424
Feb 7, 7 AM $ 0.000658
-1.79%
$ 6.58 million $ 3,048
Feb 7, 6 AM $ 0.00067
-1.00%
$ 6.7 million $ 2,970
Feb 7, 5 AM $ 0.000677
+5.57%
$ 6.77 million $ 2,948
Feb 7, 4 AM $ 0.000641
-8.78%
$ 6.41 million $ 2,852
Feb 7, 3 AM $ 0.000703
+0.00%
$ 7.03 million $ 747
Feb 7, 2 AM $ 0.000652
+0.00%
$ 6.52 million $ 826
Feb 7, 1 AM $ 0.000652
+0.00%
$ 6.52 million $ 826
Feb 7, 12 AM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 11 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 10 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 9 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 8 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 7 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 6 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 5 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 4 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 3 PM $ 0.000652
-7.28%
$ 6.52 million $ 845
Feb 6, 2 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 1 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 12 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 11 AM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 10 AM $ 0.000703
+0.00%
$ 7.03 million $ 961
Feb 6, 9 AM $ 0.000703
+0.00%
$ 7.03 million $ 961
Feb 6, 8 AM $ 0.000703
+14.94%
$ 7.03 million $ 961
Feb 6, 7 AM $ 0.000612
+0.00%
$ 6.12 million $ 336
Feb 6, 6 AM $ 0.000612
-7.51%
$ 6.12 million $ 336
Feb 6, 5 AM $ 0.000661
+0.00%
$ 6.62 million $ 276
Feb 6, 4 AM $ 0.000661
+0.00%
$ 6.62 million $ 276
Feb 6, 3 AM $ 0.000661
+10.49%
$ 6.62 million $ 276
Feb 6, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 224