Stability World AI Historical Data

AIW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 224
Feb 6, 1 AM $ 0.000599
-0.30%
$ 5.99 million $ 224
Feb 6, 12 AM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 11 PM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 10 PM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 9 PM $ 0.0006
+0.00%
$ 6 million $ 383
Feb 5, 8 PM $ 0.0006
-1.93%
$ 6 million $ 383
Feb 5, 7 PM $ 0.000612
+0.00%
$ 6.12 million $ 366
Feb 5, 6 PM $ 0.000612
+0.00%
$ 6.12 million $ 366
Feb 5, 5 PM $ 0.000612
+0.00%
$ 6.12 million $ 390
Feb 5, 4 PM $ 0.000612
+0.00%
$ 6.12 million $ 390
Feb 5, 3 PM $ 0.000612
-4.28%
$ 6.12 million $ 390
Feb 5, 2 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 1 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 12 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 11 AM $ 0.00064
-3.18%
$ 6.4 million $ 280
Feb 5, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 254
Feb 5, 9 AM $ 0.000662
+0.00%
$ 6.62 million $ 254
Feb 5, 8 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 7 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,280
Feb 5, 4 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,280
Feb 5, 3 AM $ 0.000662
-5.44%
$ 6.62 million $ 2,280
Feb 5, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,211
Feb 5, 1 AM $ 0.0007
+12.13%
$ 7 million $ 2,211
Feb 5, 12 AM $ 0.000624
+0.00%
$ 6.24 million $ 2,075
Feb 4, 11 PM $ 0.000624
+0.00%
$ 6.24 million $ 2,075
Feb 4, 10 PM $ 0.000624
-2.65%
$ 6.24 million $ 2,075
Feb 4, 9 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 6 PM $ 0.000641
-4.77%
$ 6.41 million $ 2,051
Feb 4, 5 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,026
Feb 4, 4 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 3 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 2 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 1 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 12 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 11 AM $ 0.000673
+0.00%
$ 6.73 million $ 2,044
Feb 4, 10 AM $ 0.000673
+0.00%
$ 6.73 million $ 2,049
Feb 4, 9 AM $ 0.00062
-1.59%
$ 6.2 million $ 1,380
Feb 4, 8 AM $ 0.00063
+0.00%
$ 6.3 million $ 149
Feb 4, 7 AM $ 0.00063
+0.00%
$ 6.3 million $ 158
Feb 4, 6 AM $ 0.00063
-0.44%
$ 6.3 million $ 186
Feb 4, 5 AM $ 0.000633
+0.00%
$ 6.33 million $ 160
Feb 4, 4 AM $ 0.000633
+0.00%
$ 6.33 million $ 160
Feb 4, 3 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 1 AM $ 0.000633
+0.00%
$ 6.33 million $ 163