Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.000382
+0.00%
$3.82 million $69
Jul 6, 4 PM $0.000382
+0.00%
$3.82 million $69
Jul 6, 3 PM $0.000382
+0.00%
$3.82 million $69
Jul 6, 2 PM $0.000382
+0.00%
$3.82 million $40
Jul 6, 1 PM $0.000382
+0.00%
$3.82 million $40
Jul 6, 12 PM $0.000382
-1.44%
$3.82 million $33
Jul 6, 11 AM $0.000388
+0.00%
$3.88 million $28
Jul 6, 10 AM $0.000388
-0.51%
$3.88 million $28
Jul 6, 9 AM $0.00039
+0.00%
$3.9 million $27
Jul 6, 8 AM $0.00039
+0.00%
$3.9 million $43
Jul 6, 7 AM $0.00039
+0.00%
$3.9 million $43
Jul 6, 6 AM $0.00039
+0.00%
$3.9 million $43
Jul 6, 5 AM $0.00039
+0.00%
$3.9 million $43
Jul 6, 4 AM $0.00039
+0.00%
$3.9 million $198
Jul 6, 3 AM $0.00039
+0.00%
$3.9 million $438
Jul 6, 2 AM $0.00039
+0.00%
$3.9 million $506
Jul 6, 1 AM $0.00039
+0.00%
$3.9 million $727
Jul 6, 12 AM $0.00039
+0.00%
$3.9 million $727
Jul 5, 11 PM $0.00039
+0.00%
$3.9 million $727
Jul 5, 10 PM $0.00039
+0.00%
$3.9 million $727
Jul 5, 9 PM $0.00039
+0.00%
$3.9 million $727
Jul 5, 8 PM $0.00039
+0.00%
$3.9 million $727
Jul 5, 7 PM $0.00039
+0.00%
$3.9 million $727
Jul 5, 6 PM $0.00039
+1.22%
$3.9 million $727
Jul 5, 5 PM $0.000385
+0.00%
$3.85 million $701
Jul 5, 4 PM $0.000385
+0.00%
$3.85 million $701
Jul 5, 3 PM $0.000385
+0.00%
$3.85 million $701
Jul 5, 2 PM $0.000385
+0.00%
$3.85 million $701
Jul 5, 1 PM $0.000385
+0.00%
$3.85 million $705
Jul 5, 12 PM $0.000385
+0.00%
$3.85 million $705
Jul 5, 11 AM $0.000385
+0.00%
$3.85 million $705
Jul 5, 10 AM $0.000385
+0.00%
$3.85 million $705
Jul 5, 9 AM $0.000385
+1.64%
$3.85 million $705
Jul 5, 8 AM $0.000379
+0.00%
$3.79 million $740
Jul 5, 7 AM $0.000379
+0.00%
$3.79 million $740
Jul 5, 6 AM $0.000379
+0.00%
$3.79 million $740
Jul 5, 5 AM $0.000379
+0.00%
$3.79 million $740
Jul 5, 4 AM $0.000379
-0.97%
$3.79 million $677
Jul 5, 3 AM $0.000383
-0.03%
$3.83 million $343
Jul 5, 2 AM $0.000383
+1.62%
$3.83 million $275
Jul 5, 1 AM $0.000377
+0.00%
$3.77 million $54
Jul 5, 12 AM $0.000377
+0.00%
$3.77 million $54
Jul 4, 11 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 10 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 9 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 8 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 7 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 6 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 5 PM $0.000377
+0.00%
$3.77 million $54
Jul 4, 4 PM $0.000377
+0.00%
$3.77 million $54