Stability World AI Historical Data

AIW Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 12 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 3, 11 PM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 3, 10 PM $ 0.000633
+0.00%
$ 6.33 million $ 164
Feb 3, 9 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 8 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 7 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 6 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 5 PM $ 0.000633
-2.15%
$ 6.33 million $ 171
Feb 3, 4 PM $ 0.000647
+0.00%
$ 6.47 million $ 159
Feb 3, 3 PM $ 0.000647
+0.00%
$ 6.47 million $ 159
Feb 3, 2 PM $ 0.000647
+0.00%
$ 6.47 million $ 206
Feb 3, 1 PM $ 0.000647
+0.00%
$ 6.47 million $ 206
Feb 3, 12 PM $ 0.000647
-1.39%
$ 6.47 million $ 206
Feb 3, 11 AM $ 0.000656
-0.95%
$ 6.56 million $ 202
Feb 3, 10 AM $ 0.000662
-0.54%
$ 6.62 million $ 197
Feb 3, 9 AM $ 0.000666
-0.12%
$ 6.66 million $ 195
Feb 3, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 103
Feb 3, 7 AM $ 0.000667
-2.91%
$ 6.67 million $ 97
Feb 3, 6 AM $ 0.000687
+0.00%
$ 6.87 million $ 89
Feb 3, 5 AM $ 0.000687
+0.00%
$ 6.87 million $ 93
Feb 3, 4 AM $ 0.000687
-0.30%
$ 6.87 million $ 93
Feb 3, 3 AM $ 0.000689
+0.00%
$ 6.89 million $ 133
Feb 3, 2 AM $ 0.000689
+0.00%
$ 6.89 million $ 133
Feb 3, 1 AM $ 0.000689
+0.00%
$ 6.89 million $ 135
Feb 3, 12 AM $ 0.000689
+0.00%
$ 6.89 million $ 179
Feb 2, 11 PM $ 0.000689
+0.42%
$ 6.89 million $ 181
Feb 2, 10 PM $ 0.000686
-2.87%
$ 6.86 million $ 191
Feb 2, 9 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 8 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 7 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 6 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 5 PM $ 0.000706
+0.31%
$ 7.06 million $ 184
Feb 2, 4 PM $ 0.000704
+0.00%
$ 7.04 million $ 185
Feb 2, 3 PM $ 0.000704
+3.26%
$ 7.04 million $ 185
Feb 2, 2 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 1 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 12 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 11 AM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 10 AM $ 0.000682
+0.00%
$ 6.82 million $ 150
Feb 2, 9 AM $ 0.000682
+1.55%
$ 6.82 million $ 172
Feb 2, 8 AM $ 0.000671
+0.75%
$ 6.71 million $ 240
Feb 2, 7 AM $ 0.000666
-1.83%
$ 6.67 million $ 238
Feb 2, 6 AM $ 0.000679
+1.89%
$ 6.79 million $ 218
Feb 2, 5 AM $ 0.000666
+0.00%
$ 6.66 million $ 213
Feb 2, 4 AM $ 0.000666
-7.46%
$ 6.66 million $ 213
Feb 2, 3 AM $ 0.00072
+0.00%
$ 7.2 million $ 852
Feb 2, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 1,684
Feb 2, 1 AM $ 0.00072
+10.19%
$ 7.2 million $ 4,306
Feb 2, 12 AM $ 0.000653
+1.82%
$ 6.53 million $ 4,523