Stability World AI Historical Data

AIW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000653
+1.82%
$ 6.53 million $ 4,523
Feb 1, 11 PM $ 0.000642
-3.47%
$ 6.42 million $ 4,521
Feb 1, 10 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 9 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 8 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 6 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,592
Feb 1, 5 PM $ 0.000665
-0.69%
$ 6.65 million $ 4,595
Feb 1, 4 PM $ 0.000669
+0.00%
$ 6.69 million $ 4,677
Feb 1, 3 PM $ 0.000669
-4.55%
$ 6.69 million $ 4,677
Feb 1, 2 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,665
Feb 1, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,665
Feb 1, 12 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,889
Feb 1, 11 AM $ 0.000701
-0.81%
$ 7.01 million $ 4,889
Feb 1, 10 AM $ 0.000707
+4.93%
$ 7.07 million $ 4,887
Feb 1, 9 AM $ 0.000674
-2.42%
$ 6.74 million $ 8,445
Feb 1, 8 AM $ 0.000698
-3.95%
$ 6.99 million $ 8,371
Feb 1, 7 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 6 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 5 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 4 AM $ 0.000727
+7.89%
$ 7.27 million $ 8,443
Feb 1, 3 AM $ 0.000674
-8.47%
$ 6.74 million $ 7,761
Feb 1, 2 AM $ 0.000732
+5.01%
$ 7.32 million $ 6,981
Feb 1, 1 AM $ 0.000697
+7.86%
$ 6.97 million $ 4,305
Feb 1, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 4,045
Jan 31, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,045
Jan 31, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,047
Jan 31, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,050
Jan 31, 8 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,050
Jan 31, 7 PM $ 0.000646
+0.45%
$ 6.46 million $ 4,050
Jan 31, 6 PM $ 0.000643
+3.87%
$ 6.43 million $ 3,967
Jan 31, 5 PM $ 0.000619
-15.51%
$ 6.19 million $ 3,964
Jan 31, 4 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,880
Jan 31, 3 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,884
Jan 31, 2 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,884
Jan 31, 1 PM $ 0.000733
+8.77%
$ 7.33 million $ 3,884
Jan 31, 12 PM $ 0.000674
+0.00%
$ 6.74 million $ 3,660
Jan 31, 11 AM $ 0.000674
+0.00%
$ 6.74 million $ 3,660
Jan 31, 10 AM $ 0.00072
-0.48%
$ 7.2 million $ 3,434
Jan 31, 9 AM $ 0.000723
+0.00%
$ 7.24 million $ 81
Jan 31, 8 AM $ 0.000723
-2.26%
$ 7.24 million $ 81
Jan 31, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 4 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 46
Jan 31, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 46
Jan 31, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 71
Jan 31, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 71
Jan 30, 11 PM $ 0.00074
+0.79%
$ 7.4 million $ 83