Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000383
+0.29%
$3.83 million $1,532
Jul 2, 1 PM $0.000382
+0.00%
$3.82 million $1,516
Jul 2, 12 PM $0.000382
+0.92%
$3.82 million $1,914
Jul 2, 11 AM $0.000378
+0.00%
$3.78 million $1,904
Jul 2, 10 AM $0.000378
+0.00%
$3.78 million $1,915
Jul 2, 9 AM $0.000378
+0.00%
$3.78 million $1,922
Jul 2, 8 AM $0.000378
+0.00%
$3.78 million $1,922
Jul 2, 7 AM $0.000378
+0.00%
$3.78 million $1,927
Jul 2, 6 AM $0.000378
+0.00%
$3.78 million $1,959
Jul 2, 5 AM $0.000378
+0.00%
$3.78 million $1,952
Jul 2, 4 AM $0.000378
+1.07%
$3.78 million $1,945
Jul 2, 3 AM $0.000374
+0.89%
$3.74 million $1,925
Jul 2, 2 AM $0.000371
+0.30%
$3.71 million $1,865
Jul 2, 1 AM $0.00037
-2.53%
$3.7 million $1,861
Jul 2, 12 AM $0.00038
+0.58%
$3.8 million $1,802
Jul 1, 11 PM $0.000377
+0.00%
$3.77 million $995
Jul 1, 10 PM $0.000377
+0.00%
$3.77 million $995
Jul 1, 9 PM $0.000377
+0.27%
$3.77 million $995
Jul 1, 8 PM $0.000376
+0.00%
$3.76 million $1,009
Jul 1, 7 PM $0.000376
-0.63%
$3.76 million $1,009
Jul 1, 6 PM $0.000379
-0.84%
$3.79 million $828
Jul 1, 5 PM $0.000382
+0.00%
$3.82 million $793
Jul 1, 4 PM $0.000382
-0.52%
$3.82 million $793
Jul 1, 3 PM $0.000384
+0.87%
$3.84 million $791
Jul 1, 2 PM $0.000381
-0.18%
$3.81 million $694
Jul 1, 1 PM $0.000381
+0.45%
$3.81 million $709
Jul 1, 12 PM $0.00038
+0.00%
$3.8 million $318
Jul 1, 11 AM $0.00038
-0.32%
$3.8 million $367
Jul 1, 10 AM $0.000381
+0.00%
$3.81 million $356
Jul 1, 9 AM $0.000381
+0.00%
$3.81 million $349
Jul 1, 8 AM $0.000381
+0.00%
$3.81 million $349
Jul 1, 7 AM $0.000381
-0.60%
$3.81 million $372
Jul 1, 6 AM $0.000383
+0.00%
$3.83 million $340
Jul 1, 5 AM $0.000383
+0.00%
$3.83 million $340
Jul 1, 4 AM $0.000383
+0.00%
$3.83 million $351
Jul 1, 3 AM $0.000383
-0.08%
$3.83 million $425
Jul 1, 2 AM $0.000383
+0.00%
$3.83 million $435
Jul 1, 1 AM $0.000383
+0.66%
$3.83 million $435
Jul 1, 12 AM $0.000381
-1.27%
$3.81 million $434
Jun 30, 11 PM $0.000386
+0.00%
$3.86 million $406
Jun 30, 10 PM $0.000386
+0.00%
$3.86 million $419
Jun 30, 9 PM $0.000386
+0.78%
$3.86 million $419
Jun 30, 8 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 7 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 6 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 5 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 4 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 3 PM $0.000383
+0.00%
$3.83 million $244
Jun 30, 2 PM $0.000383
-0.03%
$3.83 million $244
Jun 30, 1 PM $0.000383
+0.00%
$3.83 million $303