Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.000383
+0.00%
$3.83 million $303
Jun 30, 12 PM $0.000383
+0.00%
$3.83 million $296
Jun 30, 11 AM $0.000383
+0.00%
$3.83 million $248
Jun 30, 10 AM $0.000383
+0.00%
$3.83 million $255
Jun 30, 9 AM $0.000383
+0.00%
$3.83 million $255
Jun 30, 8 AM $0.000383
+0.00%
$3.83 million $255
Jun 30, 7 AM $0.000383
+0.00%
$3.83 million $391
Jun 30, 6 AM $0.000383
+0.00%
$3.83 million $438
Jun 30, 5 AM $0.000383
-0.29%
$3.83 million $438
Jun 30, 4 AM $0.000384
+0.29%
$3.84 million $427
Jun 30, 3 AM $0.000383
-0.31%
$3.83 million $353
Jun 30, 2 AM $0.000384
+0.00%
$3.84 million $655
Jun 30, 1 AM $0.000384
+0.81%
$3.84 million $658
Jun 30, 12 AM $0.000381
+0.63%
$3.81 million $649
Jun 29, 11 PM $0.000379
+0.00%
$3.79 million $836
Jun 29, 10 PM $0.000379
+0.00%
$3.79 million $6,262
Jun 29, 9 PM $0.000379
+0.00%
$3.79 million $8,144
Jun 29, 8 PM $0.000379
+0.00%
$3.79 million $8,144
Jun 29, 7 PM $0.000379
+0.00%
$3.79 million $8,147
Jun 29, 6 PM $0.000379
+0.00%
$3.79 million $8,147
Jun 29, 5 PM $0.000379
+0.00%
$3.79 million $8,147
Jun 29, 4 PM $0.000379
+0.00%
$3.79 million $8,147
Jun 29, 3 PM $0.000379
+0.00%
$3.79 million $12,638
Jun 29, 2 PM $0.000379
+0.00%
$3.79 million $12,790
Jun 29, 1 PM $0.000379
+0.00%
$3.79 million $13,941
Jun 29, 12 PM $0.000379
+0.00%
$3.79 million $14,324
Jun 29, 11 AM $0.000379
+0.00%
$3.79 million $14,324
Jun 29, 10 AM $0.000379
+0.00%
$3.79 million $14,317
Jun 29, 9 AM $0.000379
+0.00%
$3.79 million $14,386
Jun 29, 8 AM $0.000379
-0.03%
$3.79 million $14,386
Jun 29, 7 AM $0.000379
+0.03%
$3.79 million $14,222
Jun 29, 6 AM $0.000379
+0.00%
$3.79 million $14,482
Jun 29, 5 AM $0.000379
+0.00%
$3.79 million $14,482
Jun 29, 4 AM $0.000379
+0.00%
$3.79 million $14,482
Jun 29, 3 AM $0.000379
+1.56%
$3.79 million $14,482
Jun 29, 2 AM $0.000373
+0.49%
$3.73 million $14,167
Jun 29, 1 AM $0.000371
-0.32%
$3.71 million $14,207
Jun 29, 12 AM $0.000372
-2.82%
$3.72 million $14,244
Jun 28, 11 PM $0.000383
-1.44%
$3.83 million $14,051
Jun 28, 10 PM $0.000389
+3.85%
$3.89 million $8,786
Jun 28, 9 PM $0.000374
+0.00%
$3.74 million $6,905
Jun 28, 8 PM $0.000374
+0.00%
$3.74 million $6,905
Jun 28, 7 PM $0.000374
+0.00%
$3.74 million $6,902
Jun 28, 6 PM $0.000374
+0.00%
$3.74 million $7,543
Jun 28, 5 PM $0.000374
+0.00%
$3.74 million $7,543
Jun 28, 4 PM $0.000374
+0.19%
$3.74 million $7,544
Jun 28, 3 PM $0.000374
-5.49%
$3.74 million $3,053
Jun 28, 2 PM $0.000395
+1.26%
$3.95 million $2,901
Jun 28, 1 PM $0.00039
-5.47%
$3.9 million $1,671
Jun 28, 12 PM $0.000413
+0.00%
$4.13 million $1,289