Stability World AI Historical Data

AIW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 9 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 8 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 7 PM $ 0.000754
-0.65%
$ 7.54 million $ 69
Jan 28, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 110
Jan 28, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 110
Jan 28, 4 PM $ 0.000758
-0.88%
$ 7.58 million $ 110
Jan 28, 3 PM $ 0.000765
+0.00%
$ 7.65 million $ 225
Jan 28, 2 PM $ 0.000765
-0.39%
$ 7.65 million $ 226
Jan 28, 1 PM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 12 PM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 11 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 10 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 9 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 7 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 6 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 5 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 4 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 3 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 2 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 27, 3 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,414
Jan 27, 2 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,417
Jan 27, 1 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,417
Jan 27, 12 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,417
Jan 26, 11 PM $ 0.000772
+0.00%
$ 7.72 million $ 4,417
Jan 26, 10 PM $ 0.000772
+0.00%
$ 7.72 million $ 4,429
Jan 26, 9 PM $ 0.000772
+0.00%
$ 7.72 million $ 4,429
Jan 26, 8 PM $ 0.000772
+0.00%
$ 7.72 million $ 4,429
Jan 26, 7 PM $ 0.000772
+0.00%
$ 7.72 million $ 4,429
Jan 26, 6 PM $ 0.000772
+4.68%
$ 7.72 million $ 4,429
Jan 26, 5 PM $ 0.000737
-0.09%
$ 7.37 million $ 4,414
Jan 26, 4 PM $ 0.000738
-0.79%
$ 7.38 million $ 4,411
Jan 26, 3 PM $ 0.000744
+0.00%
$ 7.44 million $ 4,536
Jan 26, 2 PM $ 0.000744
-4.69%
$ 7.44 million $ 4,538
Jan 26, 1 PM $ 0.00078
-3.00%
$ 7.8 million $ 4,356
Jan 26, 12 PM $ 0.000804
+3.91%
$ 8.04 million $ 4,243
Jan 26, 11 AM $ 0.000774
+0.00%
$ 7.74 million $ 560
Jan 26, 10 AM $ 0.000774
-2.99%
$ 7.74 million $ 560
Jan 26, 9 AM $ 0.000798
+3.09%
$ 8 million $ 799
Jan 26, 8 AM $ 0.000774
-2.26%
$ 7.74 million $ 724
Jan 26, 7 AM $ 0.000792
+0.00%
$ 7.92 million $ 432
Jan 26, 6 AM $ 0.000792
+0.00%
$ 7.92 million $ 432
Jan 26, 5 AM $ 0.000792
+0.00%
$ 7.92 million $ 433
Jan 26, 4 AM $ 0.000792
+0.00%
$ 7.92 million $ 485
Jan 26, 3 AM $ 0.000792
+0.01%
$ 7.92 million $ 485
Jan 26, 2 AM $ 0.000792
+0.00%
$ 7.92 million $ 481
Jan 26, 1 AM $ 0.000792
+0.00%
$ 7.92 million $ 481
Jan 26, 12 AM $ 0.000792
+0.00%
$ 7.92 million $ 484
Jan 25, 11 PM $ 0.000792
+3.52%
$ 7.92 million $ 581