Stability World AI Historical Data

AIW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000792
+3.52%
$ 7.92 million $ 581
Jan 25, 10 PM $ 0.000765
+0.00%
$ 7.65 million $ 569
Jan 25, 9 PM $ 0.000765
+0.00%
$ 7.65 million $ 569
Jan 25, 8 PM $ 0.000765
+0.00%
$ 7.65 million $ 569
Jan 25, 7 PM $ 0.000765
+0.00%
$ 7.65 million $ 569
Jan 25, 6 PM $ 0.000765
+0.00%
$ 7.65 million $ 569
Jan 25, 5 PM $ 0.000765
-1.44%
$ 7.65 million $ 569
Jan 25, 4 PM $ 0.000776
-2.20%
$ 7.76 million $ 563
Jan 25, 3 PM $ 0.000794
-0.68%
$ 7.94 million $ 430
Jan 25, 2 PM $ 0.000799
+0.00%
$ 7.99 million $ 430
Jan 25, 1 PM $ 0.000799
+0.00%
$ 7.99 million $ 430
Jan 25, 12 PM $ 0.000799
+0.29%
$ 7.99 million $ 430
Jan 25, 11 AM $ 0.000797
+0.00%
$ 7.97 million $ 406
Jan 25, 10 AM $ 0.000797
+1.74%
$ 7.97 million $ 406
Jan 25, 9 AM $ 0.000783
+0.01%
$ 7.83 million $ 157
Jan 25, 8 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,314
Jan 25, 7 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,314
Jan 25, 6 AM $ 0.000783
-0.04%
$ 7.83 million $ 1,314
Jan 25, 5 AM $ 0.000783
+0.03%
$ 7.83 million $ 1,313
Jan 25, 4 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,365
Jan 25, 3 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,365
Jan 25, 2 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,367
Jan 25, 1 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,367
Jan 25, 12 AM $ 0.000783
-1.21%
$ 7.83 million $ 1,364
Jan 24, 11 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 10 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 9 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 8 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 6 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 5 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 4 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 3 PM $ 0.000793
+1.05%
$ 7.93 million $ 1,309
Jan 24, 2 PM $ 0.000785
+0.00%
$ 7.85 million $ 1,307
Jan 24, 1 PM $ 0.000785
+0.00%
$ 7.85 million $ 1,417
Jan 24, 12 PM $ 0.000785
+0.19%
$ 7.85 million $ 1,866
Jan 24, 11 AM $ 0.000783
+0.00%
$ 7.83 million $ 2,137
Jan 24, 10 AM $ 0.000783
+0.00%
$ 7.83 million $ 2,138
Jan 24, 9 AM $ 0.000783
-0.57%
$ 7.83 million $ 2,087
Jan 24, 8 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 7 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 6 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 5 AM $ 0.000788
-1.55%
$ 7.88 million $ 1,748
Jan 24, 4 AM $ 0.0008
+0.00%
$ 8 million $ 1,644
Jan 24, 3 AM $ 0.0008
+0.01%
$ 8 million $ 1,644
Jan 24, 2 AM $ 0.0008
+0.00%
$ 8 million $ 1,642
Jan 24, 1 AM $ 0.0008
+0.00%
$ 8 million $ 1,654
Jan 24, 12 AM $ 0.0008
+5.60%
$ 8 million $ 1,673
Jan 23, 11 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,647
Jan 23, 10 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651