Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000413
+0.00%
$4.13 million $1,289
Jun 28, 11 AM $0.000413
+0.00%
$4.13 million $1,289
Jun 28, 10 AM $0.000413
+2.13%
$4.13 million $1,289
Jun 28, 9 AM $0.000404
+0.00%
$4.04 million $1,226
Jun 28, 8 AM $0.000404
+0.00%
$4.04 million $1,505
Jun 28, 7 AM $0.000404
+0.62%
$4.04 million $1,505
Jun 28, 6 AM $0.000402
+0.00%
$4.02 million $1,245
Jun 28, 5 AM $0.000402
+0.00%
$4.02 million $1,340
Jun 28, 4 AM $0.000402
+0.00%
$4.02 million $1,340
Jun 28, 3 AM $0.000402
+0.00%
$4.02 million $1,340
Jun 28, 2 AM $0.000402
-1.28%
$4.02 million $1,340
Jun 28, 1 AM $0.000407
-1.00%
$4.07 million $1,525
Jun 28, 12 AM $0.000411
+0.00%
$4.11 million $9,518
Jun 27, 11 PM $0.000411
+0.98%
$4.11 million $14,483
Jun 27, 10 PM $0.000407
+0.00%
$4.07 million $14,311
Jun 27, 9 PM $0.000407
+0.00%
$4.07 million $14,311
Jun 27, 8 PM $0.000407
+0.00%
$4.07 million $15,955
Jun 27, 7 PM $0.000407
+0.30%
$4.07 million $16,614
Jun 27, 6 PM $0.000406
+0.00%
$4.06 million $15,973
Jun 27, 5 PM $0.000406
+0.00%
$4.06 million $15,978
Jun 27, 4 PM $0.000406
+0.00%
$4.06 million $16,020
Jun 27, 3 PM $0.000406
+0.00%
$4.06 million $16,149
Jun 27, 2 PM $0.000406
+0.00%
$4.06 million $16,149
Jun 27, 1 PM $0.000406
+0.00%
$4.06 million $16,162
Jun 27, 12 PM $0.000406
+0.00%
$4.06 million $17,702
Jun 27, 11 AM $0.000406
+0.00%
$4.06 million $17,726
Jun 27, 10 AM $0.000406
+0.00%
$4.06 million $17,726
Jun 27, 9 AM $0.000406
-1.24%
$4.06 million $17,847
Jun 27, 8 AM $0.000411
+0.00%
$4.11 million $18,390
Jun 27, 7 AM $0.000411
-0.32%
$4.11 million $19,960
Jun 27, 6 AM $0.000412
-2.32%
$4.12 million $19,937
Jun 27, 5 AM $0.000422
+0.00%
$4.22 million $21,963
Jun 27, 4 AM $0.000422
+0.00%
$4.22 million $30,974
Jun 27, 3 AM $0.000422
+0.00%
$4.22 million $38,473
Jun 27, 2 AM $0.000422
+0.00%
$4.22 million $44,737
Jun 27, 1 AM $0.000413
-6.55%
$4.13 million $44,542
Jun 27, 12 AM $0.000441
+6.03%
$4.42 million $36,638
Jun 26, 11 PM $0.000416
+0.05%
$4.16 million $31,537
Jun 26, 10 PM $0.000416
+0.00%
$4.16 million $31,534
Jun 26, 9 PM $0.000416
+2.41%
$4.16 million $33,844
Jun 26, 8 PM $0.000406
-0.32%
$4.06 million $36,766
Jun 26, 7 PM $0.000408
+0.00%
$4.08 million $39,511
Jun 26, 6 PM $0.000408
+0.32%
$4.08 million $39,511
Jun 26, 5 PM $0.000406
+0.27%
$4.06 million $39,506
Jun 26, 4 PM $0.000405
-1.48%
$4.05 million $39,464
Jun 26, 3 PM $0.000411
+0.00%
$4.11 million $39,421
Jun 26, 2 PM $0.000411
-0.31%
$4.11 million $39,511
Jun 26, 1 PM $0.000413
+1.98%
$4.13 million $39,638
Jun 26, 12 PM $0.000405
-0.02%
$4.05 million $42,318
Jun 26, 11 AM $0.000405
+0.00%
$4.05 million $42,410