Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000405
+0.00%
$4.05 million $42,410
Jun 26, 10 AM $0.000405
+0.32%
$4.05 million $42,963
Jun 26, 9 AM $0.000403
-0.74%
$4.04 million $43,647
Jun 26, 8 AM $0.000406
-1.07%
$4.07 million $42,826
Jun 26, 7 AM $0.000411
+0.00%
$4.11 million $44,210
Jun 26, 6 AM $0.000411
-0.22%
$4.11 million $44,259
Jun 26, 5 AM $0.000405
-5.39%
$4.05 million $42,107
Jun 26, 4 AM $0.000411
-2.84%
$4.11 million $29,432
Jun 26, 3 AM $0.000423
+2.65%
$4.23 million $26,268
Jun 26, 2 AM $0.000412
-1.20%
$4.12 million $20,016
Jun 26, 1 AM $0.000417
+0.00%
$4.17 million $25,106
Jun 26, 12 AM $0.000417
-0.55%
$4.17 million $32,201
Jun 25, 11 PM $0.000419
+0.00%
$4.19 million $40,228
Jun 25, 10 PM $0.000419
+0.77%
$4.19 million $49,069
Jun 25, 9 PM $0.000413
-5.25%
$4.13 million $49,741
Jun 25, 8 PM $0.000436
+5.85%
$4.36 million $46,489
Jun 25, 7 PM $0.000412
+0.00%
$4.12 million $51,628
Jun 25, 6 PM $0.000412
+0.00%
$4.12 million $58,910
Jun 25, 5 PM $0.000412
+0.00%
$4.12 million $61,691
Jun 25, 4 PM $0.000412
+0.24%
$4.12 million $61,701
Jun 25, 3 PM $0.000411
-2.05%
$4.11 million $61,645
Jun 25, 2 PM $0.000419
+0.00%
$4.19 million $61,559
Jun 25, 1 PM $0.000421
+1.67%
$4.21 million $62,622
Jun 25, 12 PM $0.000408
+0.05%
$4.08 million $58,732
Jun 25, 11 AM $0.000408
+6.97%
$4.08 million $62,249
Jun 25, 10 AM $0.000382
-0.47%
$3.82 million $63,162
Jun 25, 9 AM $0.000383
+0.00%
$3.83 million $64,724
Jun 25, 8 AM $0.000383
-3.50%
$3.83 million $64,724
Jun 25, 7 AM $0.000397
+0.00%
$3.97 million $63,861
Jun 25, 6 AM $0.000397
+0.00%
$3.97 million $69,023
Jun 25, 5 AM $0.000397
+0.00%
$3.97 million $69,133
Jun 25, 2 AM $0.00038
-8.55%
$3.8 million $73,979
Jun 25, 1 AM $0.000415
-3.47%
$4.15 million $70,290
Jun 25, 12 AM $0.000427
+4.53%
$4.27 million $66,811
Jun 24, 11 PM $0.000409
+1.49%
$4.09 million $65,075
Jun 24, 10 PM $0.000403
+0.57%
$4.03 million $64,911
Jun 24, 9 PM $0.0004
-4.89%
$4 million $66,232
Jun 24, 8 PM $0.000419
+2.59%
$4.19 million $67,321
Jun 24, 7 PM $0.00041
+0.54%
$4.1 million $61,103
Jun 24, 6 PM $0.000417
+1.29%
$4.17 million $53,558
Jun 24, 5 PM $0.000412
-0.60%
$4.12 million $50,712
Jun 24, 4 PM $0.000414
-1.40%
$4.14 million $50,701
Jun 24, 3 PM $0.00042
+0.00%
$4.2 million $51,285
Jun 24, 2 PM $0.00042
-1.64%
$4.2 million $51,403
Jun 24, 1 PM $0.000427
-1.84%
$4.27 million $51,415
Jun 24, 12 PM $0.000438
+1.22%
$4.38 million $53,969
Jun 24, 11 AM $0.000433
+2.00%
$4.33 million $55,132
Jun 24, 10 AM $0.000424
-5.62%
$4.25 million $56,576
Jun 24, 8 AM $0.000469
-0.09%
$4.69 million $60,935
Jun 24, 7 AM $0.00046
+11.52%
$4.6 million $59,779