Stability World AI Historical Data

AIW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 9 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 8 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 7 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 6 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 5 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 4 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 3 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,653
Jan 23, 2 PM $ 0.000757
-2.98%
$ 7.58 million $ 1,654
Jan 23, 1 PM $ 0.000781
+0.54%
$ 7.81 million $ 2,110
Jan 23, 12 PM $ 0.000777
-0.42%
$ 7.77 million $ 1,661
Jan 23, 11 AM $ 0.00078
+0.42%
$ 7.8 million $ 1,390
Jan 23, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 1,453
Jan 23, 9 AM $ 0.000777
-1.57%
$ 7.77 million $ 2,666
Jan 23, 8 AM $ 0.000789
+0.00%
$ 7.89 million $ 2,486
Jan 23, 7 AM $ 0.000789
+0.00%
$ 7.89 million $ 3,490
Jan 23, 6 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,512
Jan 23, 5 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 4 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 3 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 1 AM $ 0.000789
-1.46%
$ 7.89 million $ 5,630
Jan 23, 12 AM $ 0.000801
+1.65%
$ 8.01 million $ 5,611
Jan 22, 11 PM $ 0.000788
+0.33%
$ 7.88 million $ 5,596
Jan 22, 10 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,639
Jan 22, 9 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,639
Jan 22, 8 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 7 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 6 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 5 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 4 PM $ 0.000785
-0.33%
$ 7.85 million $ 5,665
Jan 22, 3 PM $ 0.000788
+0.00%
$ 7.88 million $ 5,667
Jan 22, 2 PM $ 0.000788
+0.99%
$ 7.88 million $ 5,666
Jan 22, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 5,771
Jan 22, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 5,771
Jan 22, 11 AM $ 0.00078
-1.64%
$ 7.8 million $ 5,869
Jan 22, 10 AM $ 0.000793
-0.66%
$ 7.93 million $ 6,539
Jan 22, 9 AM $ 0.000798
+2.54%
$ 7.98 million $ 5,454
Jan 22, 8 AM $ 0.000778
-1.67%
$ 7.79 million $ 4,928
Jan 22, 7 AM $ 0.0008
+2.85%
$ 8 million $ 6,767
Jan 22, 6 AM $ 0.000778
+0.09%
$ 7.78 million $ 4,819
Jan 22, 5 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,708
Jan 22, 4 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,708
Jan 22, 3 AM $ 0.000777
+0.00%
$ 7.77 million $ 14,397
Jan 22, 2 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,150
Jan 22, 1 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,150
Jan 22, 12 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,160
Jan 21, 11 PM $ 0.000777
-0.36%
$ 7.77 million $ 15,196
Jan 21, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 15,149
Jan 21, 9 PM $ 0.00078
-1.95%
$ 7.8 million $ 15,149