Stability World AI Historical Data

AIW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 15,149
Jan 21, 9 PM $ 0.00078
-1.95%
$ 7.8 million $ 15,149
Jan 21, 8 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,125
Jan 21, 7 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,372
Jan 21, 6 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,372
Jan 21, 5 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,403
Jan 21, 4 PM $ 0.000795
-1.33%
$ 7.95 million $ 15,403
Jan 21, 3 PM $ 0.000806
+0.00%
$ 8.06 million $ 15,401
Jan 21, 2 PM $ 0.000806
+3.76%
$ 8.06 million $ 15,401
Jan 21, 1 PM $ 0.000777
+0.00%
$ 7.77 million $ 14,776
Jan 21, 12 PM $ 0.000777
+0.00%
$ 7.77 million $ 14,776
Jan 21, 11 AM $ 0.00078
-2.01%
$ 7.8 million $ 14,672
Jan 21, 10 AM $ 0.000796
+2.50%
$ 7.96 million $ 13,944
Jan 21, 9 AM $ 0.000777
-4.32%
$ 7.77 million $ 13,910
Jan 21, 8 AM $ 0.000812
+3.11%
$ 8.12 million $ 13,791
Jan 21, 7 AM $ 0.000786
-2.79%
$ 7.87 million $ 11,050
Jan 21, 6 AM $ 0.000809
+0.00%
$ 8.09 million $ 10,854
Jan 21, 5 AM $ 0.000809
+0.00%
$ 8.09 million $ 10,892
Jan 21, 4 AM $ 0.000809
+2.87%
$ 8.09 million $ 11,030
Jan 21, 3 AM $ 0.000786
-0.28%
$ 7.86 million $ 591
Jan 21, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 588
Jan 21, 1 AM $ 0.000789
-0.83%
$ 7.89 million $ 668
Jan 21, 12 AM $ 0.000795
-2.00%
$ 7.95 million $ 658
Jan 20, 11 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 10 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 9 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 8 PM $ 0.0008
+0.01%
$ 8 million $ 615
Jan 20, 7 PM $ 0.0008
+0.00%
$ 8 million $ 373
Jan 20, 6 PM $ 0.0008
-0.01%
$ 8 million $ 373
Jan 20, 5 PM $ 0.0008
+0.00%
$ 8 million $ 343
Jan 20, 4 PM $ 0.0008
+0.01%
$ 8 million $ 343
Jan 20, 3 PM $ 0.0008
+0.00%
$ 8 million $ 341
Jan 20, 2 PM $ 0.0008
-0.01%
$ 8 million $ 341
Jan 20, 1 PM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 12 PM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 11 AM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 10 AM $ 0.0008
+0.00%
$ 8 million $ 978
Jan 20, 9 AM $ 0.0008
+0.00%
$ 8 million $ 978
Jan 20, 8 AM $ 0.0008
+0.00%
$ 8 million $ 2,494
Jan 20, 7 AM $ 0.0008
+0.00%
$ 8 million $ 2,974
Jan 20, 6 AM $ 0.0008
+0.01%
$ 8 million $ 3,042
Jan 20, 5 AM $ 0.0008
+0.34%
$ 8 million $ 3,004
Jan 20, 4 AM $ 0.000797
+0.00%
$ 7.97 million $ 2,866
Jan 20, 3 AM $ 0.000797
+0.00%
$ 7.97 million $ 2,866
Jan 20, 2 AM $ 0.000797
-2.61%
$ 7.97 million $ 2,866
Jan 20, 1 AM $ 0.000818
+0.00%
$ 8.19 million $ 2,790
Jan 20, 12 AM $ 0.000818
+0.00%
$ 8.19 million $ 3,065
Jan 19, 11 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 10 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 9 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198