Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00046
+11.52%
$4.6 million $59,779
Jun 24, 6 AM $0.000412
-2.41%
$4.12 million $54,915
Jun 24, 5 AM $0.000422
-4.78%
$4.22 million $54,787
Jun 24, 4 AM $0.000426
+0.00%
$4.26 million $49,573
Jun 24, 3 AM $0.000426
-0.30%
$4.26 million $49,598
Jun 24, 2 AM $0.000428
-2.44%
$4.28 million $48,034
Jun 24, 1 AM $0.000439
-2.40%
$4.39 million $47,896
Jun 24, 12 AM $0.000446
+0.29%
$4.46 million $44,199
Jun 23, 11 PM $0.000445
+3.53%
$4.45 million $38,073
Jun 23, 10 PM $0.00043
-0.92%
$4.3 million $29,340
Jun 23, 9 PM $0.000433
+1.86%
$4.33 million $25,245
Jun 23, 8 PM $0.000425
+1.17%
$4.25 million $22,751
Jun 23, 7 PM $0.00042
-0.66%
$4.2 million $20,746
Jun 23, 6 PM $0.000423
+0.00%
$4.23 million $20,875
Jun 23, 5 PM $0.000423
+0.00%
$4.23 million $20,885
Jun 23, 4 PM $0.000423
+0.38%
$4.23 million $20,893
Jun 23, 3 PM $0.000421
-3.11%
$4.21 million $20,379
Jun 23, 2 PM $0.000435
+2.26%
$4.35 million $20,266
Jun 23, 1 PM $0.000425
-2.16%
$4.25 million $19,052
Jun 23, 12 PM $0.000433
-2.80%
$4.33 million $16,464
Jun 23, 11 AM $0.00045
+5.24%
$4.5 million $11,776
Jun 23, 10 AM $0.000427
+0.64%
$4.28 million $10,923
Jun 23, 9 AM $0.00047
+4.26%
$4.7 million $16,344
Jun 23, 8 AM $0.00045
+5.18%
$4.5 million $14,460
Jun 23, 7 AM $0.000428
+0.00%
$4.28 million $26,601
Jun 23, 6 AM $0.000428
+0.00%
$4.28 million $29,358
Jun 23, 5 AM $0.000428
+0.66%
$4.28 million $29,358
Jun 23, 4 AM $0.000425
-4.72%
$4.25 million $29,790
Jun 23, 3 AM $0.000447
+0.00%
$4.47 million $29,765
Jun 23, 2 AM $0.000447
+0.00%
$4.47 million $34,163
Jun 23, 1 AM $0.000447
-0.31%
$4.47 million $35,659
Jun 23, 12 AM $0.000448
-4.64%
$4.48 million $35,710
Jun 22, 11 PM $0.00047
+0.04%
$4.7 million $35,738
Jun 22, 10 PM $0.00047
+4.01%
$4.7 million $35,723
Jun 22, 9 PM $0.000451
+0.00%
$4.51 million $37,688
Jun 22, 8 PM $0.000451
+0.00%
$4.51 million $38,929
Jun 22, 7 PM $0.000451
+1.67%
$4.51 million $40,454
Jun 22, 6 PM $0.000444
-1.66%
$4.44 million $41,534
Jun 22, 5 PM $0.000452
+1.67%
$4.52 million $43,093
Jun 22, 4 PM $0.000444
-0.96%
$4.44 million $44,060
Jun 22, 3 PM $0.000448
+1.15%
$4.49 million $47,945
Jun 22, 2 PM $0.000443
-0.45%
$4.43 million $48,710
Jun 22, 1 PM $0.000445
+0.00%
$4.45 million $48,733
Jun 22, 12 PM $0.000445
+0.00%
$4.45 million $50,137
Jun 22, 11 AM $0.000445
-0.02%
$4.45 million $50,492
Jun 22, 10 AM $0.000445
+2.86%
$4.46 million $48,031
Jun 22, 9 AM $0.000433
+0.44%
$4.33 million $41,738
Jun 22, 8 AM $0.000431
-5.29%
$4.31 million $48,786
Jun 22, 7 AM $0.000441
-1.48%
$4.41 million $37,470
Jun 22, 6 AM $0.000447
+0.00%
$4.47 million $34,599