Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.000447
+0.00%
$4.47 million $34,599
Jun 22, 5 AM $0.000447
+1.08%
$4.47 million $34,599
Jun 22, 4 AM $0.000443
+0.00%
$4.43 million $34,225
Jun 22, 3 AM $0.000443
-1.25%
$4.43 million $34,225
Jun 22, 2 AM $0.000448
+1.96%
$4.48 million $31,887
Jun 22, 1 AM $0.00044
-0.77%
$4.4 million $32,209
Jun 22, 12 AM $0.000443
-0.02%
$4.43 million $32,236
Jun 21, 11 PM $0.000443
-0.29%
$4.43 million $32,271
Jun 21, 10 PM $0.000444
+0.14%
$4.44 million $36,310
Jun 21, 9 PM $0.000444
-1.07%
$4.44 million $38,833
Jun 21, 8 PM $0.000449
-0.04%
$4.49 million $53,694
Jun 21, 7 PM $0.000449
+1.17%
$4.49 million $52,267
Jun 21, 6 PM $0.000444
+0.38%
$4.44 million $54,475
Jun 21, 5 PM $0.000442
-2.08%
$4.42 million $56,638
Jun 21, 4 PM $0.000451
+0.42%
$4.51 million $64,826
Jun 21, 3 PM $0.000449
+1.26%
$4.49 million $61,684
Jun 21, 2 PM $0.000444
+0.00%
$4.44 million $61,066
Jun 21, 1 PM $0.000444
-0.34%
$4.44 million $61,066
Jun 21, 12 PM $0.000445
+1.39%
$4.45 million $59,806
Jun 21, 11 AM $0.000439
+0.00%
$4.39 million $59,283
Jun 21, 10 AM $0.000439
-0.68%
$4.39 million $59,283
Jun 21, 9 AM $0.000442
+0.07%
$4.42 million $59,875
Jun 21, 8 AM $0.000442
-0.25%
$4.42 million $55,012
Jun 21, 7 AM $0.000443
+0.00%
$4.43 million $49,885
Jun 21, 6 AM $0.000443
+0.00%
$4.43 million $50,056
Jun 21, 5 AM $0.000443
+0.32%
$4.43 million $50,056
Jun 21, 4 AM $0.000442
+0.00%
$4.42 million $49,983
Jun 21, 3 AM $0.000442
-0.36%
$4.42 million $60,587
Jun 21, 2 AM $0.000449
+1.40%
$4.49 million $61,975
Jun 21, 1 AM $0.000443
+0.00%
$4.43 million $61,499
Jun 21, 12 AM $0.000443
-0.85%
$4.43 million $69,878
Jun 20, 11 PM $0.000447
+0.95%
$4.47 million $75,245
Jun 20, 10 PM $0.000444
-0.83%
$4.44 million $81,219
Jun 20, 4 PM $0.000395
+0.00%
$3.95 million $55,024
Jun 20, 3 PM $0.000409
+3.78%
$4.09 million $54,872
Jun 20, 2 PM $0.000394
+0.00%
$3.94 million $54,722
Jun 20, 1 PM $0.000394
+0.00%
$3.94 million $54,722
Jun 20, 12 PM $0.000394
+0.00%
$3.94 million $54,722
Jun 20, 11 AM $0.000394
+0.00%
$3.94 million $54,722
Jun 20, 10 AM $0.000394
+0.59%
$3.94 million $54,722
Jun 20, 9 AM $0.000392
+0.10%
$3.92 million $53,405
Jun 20, 8 AM $0.000391
+0.00%
$3.91 million $51,094
Jun 20, 7 AM $0.000391
-1.31%
$3.91 million $51,094
Jun 20, 6 AM $0.000396
+0.00%
$3.96 million $51,946
Jun 20, 5 AM $0.000396
+0.00%
$3.96 million $52,839
Jun 20, 4 AM $0.000396
+0.51%
$3.96 million $52,836
Jun 20, 3 AM $0.000394
+0.41%
$3.94 million $42,367
Jun 20, 2 AM $0.000393
+1.00%
$3.93 million $39,292
Jun 20, 1 AM $0.00039
-1.17%
$3.9 million $40,305
Jun 20, 12 AM $0.000394
+0.69%
$3.94 million $32,955