Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000659
-1.66%
$6.59 million $274
Mar 13, 2026 $0.00067
+0.00%
$6.7 million $262
Mar 12, 2026 $0.00067
+0.53%
$6.7 million $51
Mar 11, 2026 $0.000667
+1.05%
$6.67 million $13
Mar 10, 2026 $0.00066
+0.21%
$6.6 million $256
Mar 9, 2026 $0.000658
+3.26%
$6.58 million $2,554
Mar 8, 2026 $0.000637
+0.76%
$6.38 million $16
Mar 7, 2026 $0.000633
-1.29%
$6.33 million $383
Mar 6, 2026 $0.000641
-0.02%
$6.41 million $1,420
Mar 5, 2026 $0.000641
-0.70%
$6.41 million $23
Mar 4, 2026 $0.000646
+0.00%
$6.46 million $185
Mar 3, 2026 $0.000646
-0.19%
$6.46 million $531
Mar 2, 2026 $0.000647
+1.24%
$6.47 million $2,394
Mar 1, 2026 $0.000639
+5.87%
$6.39 million $63
Feb 28, 2026 $0.000603
-5.56%
$6.04 million $624
Feb 27, 2026 $0.000639
-3.90%
$6.39 million $2,133
Feb 26, 2026 $0.000665
+1.42%
$6.65 million $1,880
Feb 25, 2026 $0.000656
+4.21%
$6.56 million $1,726
Feb 24, 2026 $0.000629
-5.53%
$6.29 million $6,022
Feb 23, 2026 $0.000666
+0.73%
$6.66 million $2,136
Feb 22, 2026 $0.000664
+0.00%
$6.64 million $1
Feb 21, 2026 $0.000664
-0.96%
$6.64 million $73
Feb 20, 2026 $0.00067
+0.46%
$6.7 million $52
Feb 19, 2026 $0.000667
+2.38%
$6.67 million $19
Feb 18, 2026 $0.000651
-3.15%
$6.51 million $96
Feb 17, 2026 $0.000673
-1.32%
$6.73 million $15
Feb 16, 2026 $0.000682
-1.77%
$6.82 million $159
Feb 15, 2026 $0.000694
-1.92%
$6.94 million $2,937
Feb 14, 2026 $0.000708
+1.09%
$7.08 million $4,365
Feb 13, 2026 $0.0007
-2.02%
$7 million $8,217
Feb 12, 2026 $0.000714
-1.08%
$7.14 million $6,298
Feb 11, 2026 $0.000722
+1.26%
$7.22 million $279
Feb 10, 2026 $0.000713
+0.78%
$7.13 million $4,028
Feb 9, 2026 $0.000708
-5.29%
$7.08 million $1,345
Feb 8, 2026 $0.000747
+10.76%
$7.47 million $5,158
Feb 7, 2026 $0.000675
+3.47%
$6.75 million $2,528
Feb 6, 2026 $0.000652
+8.58%
$6.52 million $828
Feb 5, 2026 $0.0006
-3.81%
$6 million $358
Feb 4, 2026 $0.000624
-1.39%
$6.24 million $2,075
Feb 3, 2026 $0.000633
-8.10%
$6.33 million $163
Feb 2, 2026 $0.000689
+7.36%
$6.89 million $181
Feb 1, 2026 $0.000642
-0.71%
$6.42 million $4,521
Jan 31, 2026 $0.000646
-12.69%
$6.46 million $4,045
Jan 30, 2026 $0.00074
+0.08%
$7.4 million $83
Jan 29, 2026 $0.000724
-5.44%
$7.24 million $3,194
Jan 28, 2026 $0.000766
-0.30%
$7.66 million $39
Jan 27, 2026 $0.000772
+0.00%
$-- $4,414
Jan 26, 2026 $0.000772
-2.56%
$7.72 million $4,417
Jan 25, 2026 $0.000792
-0.11%
$7.92 million $581
Jan 24, 2026 $0.000793
+4.66%
$7.93 million $1,309