Stability World AI Historical Data

AIW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00212
-8.80%
$ 21.77 million $ 68,715
Oct 9, 2025 $ 0.00233
+3.37%
$ 23.29 million $ 92,189
Oct 8, 2025 $ 0.00225
-2.34%
$ 22.53 million $ 113,669
Oct 7, 2025 $ 0.00231
+0.35%
$ 23.07 million $ 57,199
Oct 6, 2025 $ 0.0023
-5.23%
$ 22.99 million $ 54,158
Oct 5, 2025 $ 0.00243
-2.88%
$ 24.25 million $ 93,339
Oct 4, 2025 $ 0.0025
-3.10%
$ 24.98 million $ 51,095
Oct 3, 2025 $ 0.00257
+0.04%
$ 25.74 million $ 75,298
Oct 2, 2025 $ 0.00257
+0.04%
$ 25.72 million $ 47,991
Oct 1, 2025 $ 0.00259
-0.50%
$ 25.95 million $ 5,503
Sep 30, 2025 $ 0.00261
-4.19%
$ 26.08 million $ 83,435
Sep 29, 2025 $ 0.00272
+0.44%
$ 27.21 million $ 22,280
Sep 28, 2025 $ 0.00269
-5.92%
$ 27.09 million $ 54,644
Sep 27, 2025 $ 0.00286
+16.62%
$ 28.56 million $ 76,862
Sep 26, 2025 $ 0.00245
+1.96%
$ 24.49 million $ 14,234
Sep 25, 2025 $ 0.00245
-7.51%
$ 24.02 million $ 74,634
Sep 24, 2025 $ 0.00256
-8.11%
$ 26.51 million $ 70,246
Sep 23, 2025 $ 0.00279
-0.46%
$ 27.86 million $ 78,279
Sep 22, 2025 $ 0.0028
-0.04%
$ 27.99 million $ 83,731
Sep 21, 2025 $ 0.00276
-1.81%
$ 27.99 million $ 54,711
Sep 20, 2025 $ 0.00284
+2.60%
$ 28.21 million $ 64,567
Sep 19, 2025 $ 0.00272
+3.50%
$ 27.7 million $ 159,847
Sep 18, 2025 $ 0.00262
+0.65%
$ 26.26 million $ 58,400
Sep 17, 2025 $ 0.00261
-0.04%
$ 26.03 million $ 132,806
Sep 16, 2025 $ 0.00261
-0.95%
$ 26.1 million $ 93,065
Aug 8, 2025 $ 0.00158
+7.39%
$ -- $ 12,627
Aug 7, 2025 $ 0.00147
+3.22%
$ 14.74 million $ 19,798
Aug 6, 2025 $ 0.00143
+0.21%
$ 14.28 million $ 28,298
Aug 5, 2025 $ 0.00153
+5.14%
$ 15.35 million $ 23,854
Aug 4, 2025 $ 0.00146
+4.81%
$ 14.6 million $ 10,911
Aug 3, 2025 $ 0.00139
+0.07%
$ 13.93 million $ 1,651
Aug 2, 2025 $ 0.00138
-0.79%
$ 13.93 million $ 1,580
Aug 1, 2025 $ 0.00139
-3.67%
$ 13.92 million $ 13,064
Jul 31, 2025 $ 0.00144
-0.69%
$ 14.43 million $ 11,920
Jul 30, 2025 $ 0.00145
+3.05%
$ 14.53 million $ 4,857
Jul 29, 2025 $ 0.00141
-7.24%
$ 14.1 million $ 24,624
Jul 28, 2025 $ 0.00152
+69.27%
$ 15.2 million $ 24,047
Jul 27, 2025 $ 0.000898
-0.99%
$ 8.98 million $ 27
Jul 24, 2025 $ 0.000867
-4.20%
$ -- $ 1,497
Jul 23, 2025 $ 0.000905
+2.49%
$ 9.05 million $ 1,116
Jul 22, 2025 $ 0.000883
-0.45%
$ 8.83 million $ 8,849
Jul 21, 2025 $ 0.000887
-0.45%
$ 8.87 million $ 5,933
Jul 20, 2025 $ 0.000891
+0.00%
$ 8.91 million $ 24
Jul 19, 2025 $ 0.000891
+0.00%
$ 8.91 million $ 55
Jul 18, 2025 $ 0.000891
-0.34%
$ 8.91 million $ 379
Jul 17, 2025 $ 0.000894
-0.11%
$ 8.94 million $ 441
Jul 16, 2025 $ 0.000895
-1.43%
$ 8.95 million $ 1,599
Jul 15, 2025 $ 0.000908
+0.89%
$ 9.08 million $ 561
Jul 14, 2025 $ 0.0009
+0.00%
$ 9 million $ 41
Jul 13, 2025 $ 0.0009
-0.55%
$ 9 million $ 745