Stability World AI Historical Data

AIW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,343
Aug 3, 1 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,345
Aug 3, 12 AM $ 0.000264
+0.00%
$ 2.64 million $ 9,345
Aug 2, 11 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,345
Aug 2, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,345
Aug 2, 9 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,345
Aug 2, 8 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,346
Aug 2, 7 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,460
Aug 2, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,460
Aug 2, 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,460
Aug 2, 4 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,460
Aug 2, 3 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,460
Aug 2, 2 PM $ 0.000264
+0.00%
$ 2.64 million $ 9,791
Aug 2, 1 PM $ 0.000264
+13.26%
$ 2.64 million $ 9,791
Aug 2, 12 PM $ 0.000233
+0.00%
$ 2.33 million $ 456
Aug 2, 11 AM $ 0.000233
+0.00%
$ 2.33 million $ 456
Aug 2, 10 AM $ 0.000233
-0.60%
$ 2.33 million $ 460
Aug 2, 9 AM $ 0.000235
+0.00%
$ 2.35 million $ 464
Aug 2, 8 AM $ 0.000235
+0.00%
$ 2.35 million $ 464
Aug 2, 7 AM $ 0.000235
+0.00%
$ 2.35 million $ 464
Aug 2, 6 AM $ 0.000235
+0.00%
$ 2.35 million $ 3,399
Aug 2, 5 AM $ 0.000235
+0.00%
$ 2.35 million $ 7,856
Aug 2, 4 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,824
Aug 2, 3 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,824
Aug 2, 2 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,824
Aug 2, 1 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,849
Aug 2, 12 AM $ 0.000235
+0.00%
$ 2.35 million $ 17,496
Aug 1, 11 PM $ 0.000235
+0.00%
$ 2.35 million $ 23,446
Aug 1, 10 PM $ 0.000235
+0.00%
$ 2.35 million $ 23,595
Aug 1, 9 PM $ 0.000235
-0.38%
$ 2.35 million $ 23,597
Aug 1, 8 PM $ 0.000235
+0.77%
$ 2.35 million $ 23,596
Aug 1, 7 PM $ 0.000234
+0.00%
$ 2.34 million $ 23,482
Aug 1, 6 PM $ 0.000234
+0.00%
$ 2.34 million $ 23,482
Aug 1, 5 PM $ 0.000234
+0.00%
$ 2.34 million $ 23,482
Aug 1, 4 PM $ 0.000234
+0.00%
$ 2.34 million $ 23,482
Aug 1, 3 PM $ 0.000234
-1.56%
$ 2.34 million $ 23,482
Aug 1, 2 PM $ 0.000237
+0.13%
$ 2.37 million $ 23,152
Aug 1, 1 PM $ 0.000237
-0.29%
$ 2.37 million $ 23,155
Aug 1, 12 PM $ 0.000238
+0.00%
$ 2.38 million $ 23,151
Aug 1, 11 AM $ 0.000238
+0.00%
$ 2.38 million $ 23,151
Aug 1, 10 AM $ 0.000238
+0.00%
$ 2.38 million $ 30,587
Aug 1, 9 AM $ 0.000238
+0.00%
$ 2.38 million $ 31,195
Aug 1, 8 AM $ 0.000238
+0.00%
$ 2.38 million $ 31,195
Aug 1, 7 AM $ 0.000238
-7.33%
$ 2.38 million $ 31,195
Aug 1, 6 AM $ 0.000257
-1.12%
$ 2.56 million $ 28,260
Aug 1, 5 AM $ 0.000259
-10.83%
$ 2.59 million $ 23,803
Aug 1, 4 AM $ 0.000291
+0.00%
$ 2.91 million $ 21,837
Aug 1, 3 AM $ 0.000291
+0.00%
$ 2.91 million $ 21,837
Aug 1, 2 AM $ 0.000291
+0.00%
$ 2.91 million $ 21,837
Aug 1, 1 AM $ 0.000291
+9.73%
$ 2.91 million $ 21,812