Stability World AI Historical Data

AIW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000632
+0.00%
$ 6.33 million $ 8,060
Apr 21, 11 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 10 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 9 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 8 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 7 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 6 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 5 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 4 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 3 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 2 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 1 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 12 PM $ 0.000632
+0.00%
$ 6.33 million $ 8,069
Apr 21, 11 AM $ 0.000632
+1.23%
$ 6.33 million $ 8,069
Apr 21, 8 AM $ 0.000676
+3.97%
$ 6.76 million $ 8,187
Apr 21, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 7,663
Apr 21, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 7,764
Apr 21, 4 AM $ 0.000607
-3.51%
$ 6.07 million $ 7,493
Apr 21, 3 AM $ 0.000629
+0.54%
$ 6.29 million $ 7,065
Apr 21, 2 AM $ 0.000626
-0.25%
$ 6.26 million $ 7,057
Apr 21, 1 AM $ 0.000627
+0.53%
$ 6.28 million $ 7,055
Apr 21, 12 AM $ 0.000624
+0.68%
$ 6.24 million $ 349
Apr 20, 11 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 10 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 9 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 8 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 7 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 6 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 5 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 4 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 3 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 2 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 1 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Apr 20, 12 PM $ 0.00062
+0.00%
$ 6.2 million $ 345
Apr 20, 11 AM $ 0.00062
+0.00%
$ 6.2 million $ 345
Apr 20, 10 AM $ 0.00062
+0.00%
$ 6.2 million $ 345
Apr 20, 9 AM $ 0.00062
+0.00%
$ 6.2 million $ 374
Apr 20, 8 AM $ 0.00062
-0.56%
$ 6.2 million $ 266
Apr 20, 7 AM $ 0.000623
-1.56%
$ 6.24 million $ 208
Apr 20, 6 AM $ 0.000633
+0.00%
$ 6.33 million $ 191
Apr 20, 5 AM $ 0.000633
+0.00%
$ 6.33 million $ 191
Apr 20, 4 AM $ 0.000633
+0.00%
$ 6.33 million $ 191
Apr 20, 3 AM $ 0.000633
+0.00%
$ 6.33 million $ 191
Apr 20, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 182
Apr 20, 1 AM $ 0.000633
+0.00%
$ 6.33 million $ 218
Apr 20, 12 AM $ 0.000633
+0.00%
$ 6.33 million $ 216
Apr 19, 11 PM $ 0.000633
+0.00%
$ 6.33 million $ 226
Apr 19, 10 PM $ 0.000633
+0.00%
$ 6.33 million $ 327
Apr 19, 9 PM $ 0.000633
+0.00%
$ 6.33 million $ 327
Apr 19, 8 PM $ 0.000633
+0.00%
$ 6.33 million $ 327