Stability World AI Historical Data

AIW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 2 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 1 PM $ 0.000392
-1.95%
$ 3.92 million $ 8,741
Jun 16, 12 PM $ 0.0004
+0.00%
$ 4 million $ 8,453
Jun 16, 11 AM $ 0.0004
+0.00%
$ 4 million $ 8,453
Jun 16, 10 AM $ 0.0004
+0.00%
$ 4 million $ 8,464
Jun 16, 9 AM $ 0.0004
-0.65%
$ 4 million $ 8,464
Jun 16, 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 83
Jun 16, 4 AM $ 0.000403
+1.92%
$ 4.03 million $ 83
Jun 16, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 78
Jun 16, 2 AM $ 0.000395
+0.00%
$ 3.95 million $ 78
Jun 16, 1 AM $ 0.000395
+0.00%
$ 3.95 million $ 78
Jun 16, 12 AM $ 0.000395
+0.00%
$ 3.95 million $ 78
Jun 15, 11 PM $ 0.000395
+0.00%
$ 3.95 million $ 78
Jun 15, 10 PM $ 0.000395
-3.61%
$ 3.95 million $ 78
Jun 15, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 63
Jun 15, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 63
Jun 15, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 63
Jun 15, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 63
Jun 15, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 63
Jun 15, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 10,472
Jun 15, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 10,472
Jun 15, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 10,472
Jun 15, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 10,472
Jun 15, 12 PM $ 0.00041
+3.75%
$ 4.1 million $ 10,472
Jun 15, 11 AM $ 0.000395
-3.61%
$ 3.95 million $ 10,446
Jun 15, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,435
Jun 15, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,435
Jun 15, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,435
Jun 15, 7 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,435
Jun 15, 6 AM $ 0.00041
+2.45%
$ 4.1 million $ 10,435
Jun 15, 5 AM $ 0.0004
+0.00%
$ 4 million $ 10,409
Jun 15, 4 AM $ 0.0004
+0.00%
$ 4 million $ 10,409
Jun 15, 3 AM $ 0.0004
+0.00%
$ 4 million $ 10,409
Jun 15, 2 AM $ 0.0004
+0.00%
$ 4 million $ 10,409
Jun 15, 1 AM $ 0.0004
+0.00%
$ 4 million $ 10,409
Jun 15, 12 AM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 11 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 10 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 9 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 8 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 7 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 6 PM $ 0.0004
+0.00%
$ 4 million $ 10,449