Stability World AI Historical Data

AIW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 7 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 6 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 5 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 4 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 3 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 2 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 1 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 12 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 11 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 5,031
Jan 17, 9 AM $ 0.000777
+0.75%
$ 7.77 million $ 5,031
Jan 17, 8 AM $ 0.000769
-2.12%
$ 7.69 million $ 3,509
Jan 17, 7 AM $ 0.000786
+0.69%
$ 7.86 million $ 4,381
Jan 17, 6 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,137
Jan 17, 5 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,137
Jan 17, 4 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,824
Jan 17, 3 AM $ 0.000781
+1.61%
$ 7.81 million $ 4,824
Jan 17, 2 AM $ 0.000768
-2.29%
$ 7.68 million $ 2,385
Jan 17, 1 AM $ 0.000786
+0.00%
$ 7.86 million $ 2,133
Jan 17, 12 AM $ 0.000786
+0.00%
$ 7.86 million $ 2,133
Jan 16, 11 PM $ 0.000786
+2.46%
$ 7.86 million $ 2,443
Jan 16, 10 PM $ 0.000773
+0.76%
$ 7.73 million $ 2,217
Jan 16, 9 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,217
Jan 16, 8 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,217
Jan 16, 7 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,390
Jan 16, 6 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 5 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 4 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 3 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,572
Jan 16, 2 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,494
Jan 16, 1 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,494
Jan 16, 12 PM $ 0.000767
+0.00%
$ 7.67 million $ 3,395
Jan 16, 11 AM $ 0.000767
-0.18%
$ 7.67 million $ 3,395
Jan 16, 10 AM $ 0.000769
+0.00%
$ 7.69 million $ 3,473
Jan 16, 9 AM $ 0.000769
+0.08%
$ 7.69 million $ 3,475
Jan 16, 8 AM $ 0.000768
-5.70%
$ 7.68 million $ 3,473
Jan 16, 7 AM $ 0.000815
-3.60%
$ 8.15 million $ 2,431
Jan 16, 6 AM $ 0.000845
+0.00%
$ 8.45 million $ 2,430
Jan 16, 5 AM $ 0.000845
+3.06%
$ 8.45 million $ 2,947
Jan 16, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 2,776
Jan 16, 3 AM $ 0.00082
+0.64%
$ 8.2 million $ 2,776
Jan 16, 2 AM $ 0.000815
+1.34%
$ 8.15 million $ 2,782
Jan 16, 12 AM $ 0.000764
+2.17%
$ 7.64 million $ 2,628
Jan 15, 11 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 10 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 9 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 8 PM $ 0.000747
-1.90%
$ 7.47 million $ 2,628
Jan 15, 7 PM $ 0.00076
+0.65%
$ 7.61 million $ 2,480
Jan 15, 6 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273