Stability World AI Historical Data

AIW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 5 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 4 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 3 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,272
Jan 15, 2 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,272
Jan 15, 1 PM $ 0.000756
+1.93%
$ 7.56 million $ 2,889
Jan 15, 12 PM $ 0.000741
+0.00%
$ 7.41 million $ 2,357
Jan 15, 11 AM $ 0.000741
-2.46%
$ 7.41 million $ 2,357
Jan 15, 10 AM $ 0.00076
-0.50%
$ 7.6 million $ 2,236
Jan 15, 9 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 8 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 7 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 6 AM $ 0.000764
-4.29%
$ 7.64 million $ 3,646
Jan 15, 5 AM $ 0.0008
+4.63%
$ 8 million $ 4,054
Jan 15, 4 AM $ 0.000764
+0.00%
$ 7.64 million $ 4,001
Jan 15, 3 AM $ 0.000764
+2.02%
$ 7.64 million $ 4,160
Jan 15, 2 AM $ 0.000749
+0.00%
$ 7.49 million $ 4,149
Jan 15, 1 AM $ 0.000749
-0.01%
$ 7.49 million $ 4,272
Jan 15, 12 AM $ 0.000749
+0.00%
$ 7.49 million $ 4,283
Jan 14, 11 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,533
Jan 14, 10 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 9 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 8 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 7 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 6 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 5 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 4 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 3 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 2 PM $ 0.000749
+1.09%
$ 7.49 million $ 5,301
Jan 14, 1 PM $ 0.000741
-0.47%
$ 7.41 million $ 5,653
Jan 14, 7 AM $ 0.000799
+1.40%
$ 7.99 million $ 5,291
Jan 14, 5 AM $ 0.000799
+4.49%
$ 7.99 million $ 5,877
Jan 14, 4 AM $ 0.000765
+3.32%
$ 7.65 million $ 5,420
Jan 14, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 6,671
Jan 14, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 6,806
Jan 14, 1 AM $ 0.00074
+5.28%
$ 7.4 million $ 6,827
Jan 14, 12 AM $ 0.000704
-0.51%
$ 7.04 million $ 6,610
Jan 13, 11 PM $ 0.000712
+1.54%
$ 7.11 million $ 6,404
Jan 13, 10 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 9 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 8 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 7 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 6 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 5 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 4 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,412
Jan 13, 3 PM $ 0.000701
-9.44%
$ 7.01 million $ 7,053
Jan 13, 2 PM $ 0.000702
+0.19%
$ 7.02 million $ 8,448
Jan 13, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 7,881
Jan 13, 7 AM $ 0.000773
+0.32%
$ 7.73 million $ 10,742
Jan 13, 6 AM $ 0.00075
+2.66%
$ 7.59 million $ 10,545