Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.000408
+0.00%
$4.08 million $69,988
Jun 17, 9 PM $0.000408
+0.00%
$4.08 million $69,981
Jun 17, 8 PM $0.000408
+0.44%
$4.08 million $69,981
Jun 17, 7 PM $0.000407
+0.94%
$4.07 million $67,784
Jun 17, 6 PM $0.000403
-0.79%
$4.03 million $66,052
Jun 17, 5 PM $0.000408
+1.49%
$4.08 million $65,391
Jun 17, 4 PM $0.000402
-1.88%
$4.02 million $64,934
Jun 17, 3 PM $0.00041
+0.32%
$4.1 million $58,758
Jun 17, 2 PM $0.000408
+0.34%
$4.08 million $48,895
Jun 17, 1 PM $0.000407
+2.78%
$4.07 million $46,411
Jun 17, 12 PM $0.0004
+1.22%
$4 million $35,636
Jun 17, 11 AM $0.000397
-0.65%
$3.97 million $24,446
Jun 17, 10 AM $0.000391
-0.23%
$3.91 million $12,096
Jun 17, 9 AM $0.000392
+0.00%
$3.92 million $393
Jun 17, 8 AM $0.000392
+0.00%
$3.92 million $8,800
Jun 17, 7 AM $0.000392
+0.00%
$3.92 million $8,800
Jun 17, 6 AM $0.000392
+0.00%
$3.92 million $8,800
Jun 17, 5 AM $0.000392
+0.00%
$3.92 million $8,800
Jun 17, 4 AM $0.000392
+0.00%
$3.92 million $8,800
Jun 17, 3 AM $0.000392
+0.00%
$3.92 million $8,805
Jun 17, 2 AM $0.000392
+0.00%
$3.92 million $8,805
Jun 17, 1 AM $0.000392
+0.00%
$3.92 million $8,805
Jun 17, 12 AM $0.000392
+0.00%
$3.92 million $8,805
Jun 16, 11 PM $0.000392
+0.00%
$3.92 million $8,805
Jun 16, 10 PM $0.000392
+0.00%
$3.92 million $8,805
Jun 16, 9 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 8 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 7 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 6 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 5 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 4 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 3 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 2 PM $0.000392
+0.00%
$3.92 million $8,820
Jun 16, 1 PM $0.000392
-1.95%
$3.92 million $8,741
Jun 16, 12 PM $0.0004
+0.00%
$4 million $8,453
Jun 16, 11 AM $0.0004
+0.00%
$4 million $8,453
Jun 16, 10 AM $0.0004
+0.00%
$4 million $8,464
Jun 16, 9 AM $0.0004
-0.65%
$4 million $8,464
Jun 16, 8 AM $0.000403
+0.00%
$4.03 million $57
Jun 16, 7 AM $0.000403
+0.00%
$4.03 million $57
Jun 16, 6 AM $0.000403
+0.00%
$4.03 million $57
Jun 16, 5 AM $0.000403
+0.00%
$4.03 million $83
Jun 16, 4 AM $0.000403
+1.92%
$4.03 million $83
Jun 16, 3 AM $0.000395
+0.00%
$3.95 million $78
Jun 16, 2 AM $0.000395
+0.00%
$3.95 million $78
Jun 16, 1 AM $0.000395
+0.00%
$3.95 million $78
Jun 16, 12 AM $0.000395
+0.00%
$3.95 million $78
Jun 15, 11 PM $0.000395
+0.00%
$3.95 million $78
Jun 15, 10 PM $0.000395
-3.61%
$3.95 million $78
Jun 15, 9 PM $0.00041
+0.00%
$4.1 million $63