Stability World AI Historical Data

AIW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000666
+0.17%
$ 6.66 million $ 212
Mar 13, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 9 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 8 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 7 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 6 AM $ 0.000665
+0.00%
$ 6.65 million $ 88
Mar 13, 5 AM $ 0.000665
-0.76%
$ 6.65 million $ 88
Mar 13, 4 AM $ 0.00067
+0.77%
$ 6.7 million $ 38
Mar 13, 3 AM $ 0.000665
+0.00%
$ 6.65 million $ 68
Mar 13, 2 AM $ 0.000665
-0.76%
$ 6.65 million $ 68
Mar 13, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 49
Mar 13, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 49
Mar 12, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 8 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 7 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 5 PM $ 0.00067
+0.69%
$ 6.7 million $ 51
Mar 12, 4 PM $ 0.000665
+0.08%
$ 6.66 million $ 39
Mar 12, 3 PM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 2 PM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 1 PM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 9 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 8 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 7 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 6 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 5 AM $ 0.000665
+0.00%
$ 6.65 million $ 38
Mar 12, 4 AM $ 0.000665
-0.54%
$ 6.65 million $ 38
Mar 12, 3 AM $ 0.000669
+0.00%
$ 6.69 million $ 1
Mar 12, 2 AM $ 0.000669
+0.00%
$ 6.69 million $ 6
Mar 12, 1 AM $ 0.000669
+0.00%
$ 6.69 million $ 6
Mar 12, 12 AM $ 0.000669
+0.30%
$ 6.69 million $ 8
Mar 11, 11 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 10 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 9 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 8 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 7 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 6 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 5 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 4 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 3 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 2 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 1 PM $ 0.000667
+0.00%
$ 6.67 million $ 13
Mar 11, 12 PM $ 0.000667
+0.00%
$ 6.67 million $ 33