Stability World AI Historical Data

AIW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00075
+2.66%
$ 7.59 million $ 10,545
Jan 13, 5 AM $ 0.000731
+0.00%
$ 7.31 million $ 7,935
Jan 13, 4 AM $ 0.000731
-4.96%
$ 7.31 million $ 9,257
Jan 13, 3 AM $ 0.000769
+6.72%
$ 7.69 million $ 7,847
Jan 13, 2 AM $ 0.00072
-0.24%
$ 7.2 million $ 7,995
Jan 13, 12 AM $ 0.000746
+6.13%
$ 7.46 million $ 11,249
Jan 12, 11 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 10 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 9 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 8 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 7 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,246
Jan 12, 6 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,268
Jan 12, 5 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,268
Jan 12, 4 PM $ 0.000703
-1.97%
$ 7.03 million $ 11,248
Jan 12, 3 PM $ 0.000717
-1.02%
$ 7.17 million $ 10,529
Jan 12, 2 PM $ 0.000724
+0.00%
$ 7.24 million $ 8,073
Jan 12, 12 PM $ 0.000775
+9.90%
$ 7.75 million $ 7,623
Jan 12, 11 AM $ 0.000705
-1.50%
$ 7.05 million $ 7,096
Jan 12, 10 AM $ 0.000715
+0.00%
$ 7.16 million $ 5,296
Jan 12, 9 AM $ 0.000715
+0.00%
$ 7.16 million $ 5,296
Jan 12, 8 AM $ 0.000715
+0.55%
$ 7.16 million $ 5,296
Jan 12, 7 AM $ 0.000712
+0.00%
$ 7.12 million $ 5,294
Jan 12, 6 AM $ 0.000712
+0.00%
$ 7.12 million $ 5,294
Jan 12, 5 AM $ 0.000712
-0.24%
$ 7.12 million $ 5,294
Jan 12, 4 AM $ 0.000713
+0.00%
$ 7.13 million $ 4,008
Jan 12, 3 AM $ 0.000713
-1.55%
$ 7.13 million $ 4,295
Jan 12, 1 AM $ 0.000748
+6.90%
$ 7.48 million $ 4,004
Jan 12, 12 AM $ 0.0007
+0.00%
$ 7 million $ 636
Jan 11, 11 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 10 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 9 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 8 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 7 PM $ 0.0007
+0.00%
$ 7 million $ 699
Jan 11, 6 PM $ 0.0007
+0.00%
$ 7 million $ 719
Jan 11, 5 PM $ 0.0007
+0.00%
$ 7 million $ 739
Jan 11, 4 PM $ 0.0007
-2.82%
$ 7 million $ 739
Jan 11, 3 PM $ 0.00072
+0.00%
$ 7.2 million $ 719
Jan 11, 2 PM $ 0.00072
+2.89%
$ 7.2 million $ 719
Jan 11, 1 PM $ 0.0007
+0.00%
$ 7 million $ 530
Jan 11, 12 PM $ 0.0007
+0.00%
$ 7 million $ 530
Jan 11, 11 AM $ 0.0007
+0.00%
$ 7 million $ 509
Jan 11, 10 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 9 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 8 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 7 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 6 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 5 AM $ 0.0007
-1.46%
$ 7 million $ 599
Jan 11, 4 AM $ 0.00071
+1.82%
$ 7.11 million $ 563
Jan 11, 3 AM $ 0.000698
+0.00%
$ 6.98 million $ 276
Jan 11, 2 AM $ 0.000698
+3.18%
$ 6.98 million $ 276