Stability World AI Historical Data

AIW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000667
+0.00%
$ 6.67 million $ 33
Mar 11, 11 AM $ 0.000667
+0.00%
$ 6.67 million $ 33
Mar 11, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 83
Mar 11, 9 AM $ 0.000667
+0.00%
$ 6.67 million $ 83
Mar 11, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 83
Mar 11, 7 AM $ 0.000667
+0.00%
$ 6.67 million $ 84
Mar 11, 6 AM $ 0.000667
+0.00%
$ 6.67 million $ 84
Mar 11, 5 AM $ 0.000667
+0.00%
$ 6.67 million $ 84
Mar 11, 4 AM $ 0.000667
+0.00%
$ 6.67 million $ 84
Mar 11, 3 AM $ 0.000667
+1.54%
$ 6.67 million $ 144
Mar 11, 2 AM $ 0.000656
+0.00%
$ 6.57 million $ 140
Mar 11, 1 AM $ 0.000656
+0.00%
$ 6.57 million $ 166
Mar 11, 12 AM $ 0.000656
-0.49%
$ 6.57 million $ 214
Mar 10, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 256
Mar 10, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 257
Mar 10, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 257
Mar 10, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 2 PM $ 0.00066
+0.00%
$ 6.6 million $ 265
Mar 10, 1 PM $ 0.00066
+0.49%
$ 6.6 million $ 265
Mar 10, 12 PM $ 0.000656
+0.00%
$ 6.57 million $ 244
Mar 10, 11 AM $ 0.000656
-0.47%
$ 6.57 million $ 267
Mar 10, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 217
Mar 10, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 217
Mar 10, 8 AM $ 0.00066
+0.47%
$ 6.6 million $ 2,731
Mar 10, 7 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,731
Mar 10, 6 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,731
Mar 10, 5 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,731
Mar 10, 4 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,731
Mar 10, 3 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,673
Mar 10, 2 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,675
Mar 10, 1 AM $ 0.000656
+0.00%
$ 6.57 million $ 2,653
Mar 10, 12 AM $ 0.000658
-0.08%
$ 6.58 million $ 2,602
Mar 9, 11 PM $ 0.000658
-0.26%
$ 6.58 million $ 2,554
Mar 9, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,552
Mar 9, 9 PM $ 0.00066
+2.93%
$ 6.6 million $ 2,552
Mar 9, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,545
Mar 9, 12 PM $ 0.000641
-0.77%
$ 6.41 million $ 2,546
Mar 9, 11 AM $ 0.000646
+0.00%
$ 6.46 million $ 2,524