Stability World AI Historical Data

AIW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000641
-0.77%
$ 6.41 million $ 2,546
Mar 9, 11 AM $ 0.000646
+0.00%
$ 6.46 million $ 2,524
Mar 9, 10 AM $ 0.000646
+0.00%
$ 6.46 million $ 2,524
Mar 9, 9 AM $ 0.000646
+0.95%
$ 6.46 million $ 2,524
Mar 9, 8 AM $ 0.00064
-0.12%
$ 6.4 million $ 10
Mar 9, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 8
Mar 9, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 8
Mar 9, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 8
Mar 9, 4 AM $ 0.000641
+0.33%
$ 6.41 million $ 10
Mar 9, 3 AM $ 0.000639
+0.24%
$ 6.39 million $ 8
Mar 9, 2 AM $ 0.000637
-0.03%
$ 6.37 million $ 6
Mar 9, 1 AM $ 0.000637
+0.00%
$ 6.38 million $ 3
Mar 9, 12 AM $ 0.000637
+0.00%
$ 6.38 million $ 4
Mar 8, 11 PM $ 0.000637
+0.00%
$ 6.38 million $ 16
Mar 8, 10 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 9 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 8 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 7 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 6 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 5 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 4 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 3 PM $ 0.000637
+0.00%
$ 6.38 million $ 19
Mar 8, 2 PM $ 0.000637
+0.00%
$ 6.38 million $ 95
Mar 8, 1 PM $ 0.000637
-0.28%
$ 6.38 million $ 248
Mar 8, 12 PM $ 0.000639
+0.00%
$ 6.39 million $ 347
Mar 8, 11 AM $ 0.000639
+0.00%
$ 6.39 million $ 347
Mar 8, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 347
Mar 8, 9 AM $ 0.000639
+0.00%
$ 6.39 million $ 349
Mar 8, 8 AM $ 0.000639
+0.00%
$ 6.39 million $ 351
Mar 8, 7 AM $ 0.000639
+0.00%
$ 6.39 million $ 351
Mar 8, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 398
Mar 8, 5 AM $ 0.000639
+0.00%
$ 6.39 million $ 398
Mar 8, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 396
Mar 8, 3 AM $ 0.000639
+0.00%
$ 6.39 million $ 396
Mar 8, 2 AM $ 0.000639
+0.00%
$ 6.39 million $ 396
Mar 8, 1 AM $ 0.000639
-0.02%
$ 6.39 million $ 396
Mar 8, 12 AM $ 0.000639
+1.06%
$ 6.39 million $ 395
Mar 7, 11 PM $ 0.000633
+1.23%
$ 6.33 million $ 383
Mar 7, 10 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 9 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 8 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 7 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 6 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 5 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 4 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 3 PM $ 0.000625
+0.00%
$ 6.25 million $ 380
Mar 7, 2 PM $ 0.000625
-0.68%
$ 6.25 million $ 306
Mar 7, 1 PM $ 0.000629
-1.84%
$ 6.29 million $ 153
Mar 7, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 53
Mar 7, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 53