Stability World AI Historical Data

AIW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000698
+3.18%
$ 6.98 million $ 276
Jan 11, 1 AM $ 0.000676
+0.00%
$ 6.76 million $ 250
Jan 11, 12 AM $ 0.000676
-0.56%
$ 6.76 million $ 333
Jan 10, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 7 PM $ 0.00068
+0.01%
$ 6.8 million $ 302
Jan 10, 6 PM $ 0.00068
-0.01%
$ 6.8 million $ 281
Jan 10, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 262
Jan 10, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 262
Jan 10, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 347
Jan 10, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,636
Jan 10, 9 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,636
Jan 10, 8 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,088
Jan 10, 7 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,339
Jan 10, 6 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,339
Jan 10, 5 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,339
Jan 10, 4 AM $ 0.00068
+0.00%
$ 6.8 million $ 6,077
Jan 10, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 6,115
Jan 10, 2 AM $ 0.00068
+0.00%
$ 6.8 million $ 6,926
Jan 10, 1 AM $ 0.00068
-3.94%
$ 6.8 million $ 13,218
Jan 10, 12 AM $ 0.000708
-0.56%
$ 7.08 million $ 15,617
Jan 9, 11 PM $ 0.000712
+0.00%
$ 7.12 million $ 16,043
Jan 9, 10 PM $ 0.000712
+0.00%
$ 7.12 million $ 16,910
Jan 9, 4 PM $ 0.000648
+0.00%
$ 6.48 million $ 16,825
Jan 9, 3 PM $ 0.000648
-13.36%
$ 6.48 million $ 16,825
Jan 9, 2 PM $ 0.000748
+0.00%
$ 7.48 million $ 13,243
Jan 9, 1 PM $ 0.000748
+0.00%
$ 7.48 million $ 13,243
Jan 9, 12 PM $ 0.000748
+0.00%
$ 7.48 million $ 13,642
Jan 9, 11 AM $ 0.000748
+7.04%
$ 7.48 million $ 13,642
Jan 9, 10 AM $ 0.000699
+0.00%
$ 6.99 million $ 13,500
Jan 9, 9 AM $ 0.000699
-0.06%
$ 6.99 million $ 13,529
Jan 9, 8 AM $ 0.000687
-3.58%
$ 6.87 million $ 12,948
Jan 9, 3 AM $ 0.000675
+1.96%
$ 6.75 million $ 11,821
Jan 9, 2 AM $ 0.000662
+0.29%
$ 6.62 million $ 11,273
Jan 9, 1 AM $ 0.000665
+13.41%
$ 6.59 million $ 5,102
Jan 9, 12 AM $ 0.000586
-2.17%
$ 5.86 million $ 2,508
Jan 8, 11 PM $ 0.000599
+3.28%
$ 5.99 million $ 2,248
Jan 8, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 8 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 6 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381