Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000403
+0.00%
$4.03 million $9,101
Jun 11, 6 PM $0.000403
+0.00%
$4.03 million $9,101
Jun 11, 5 PM $0.000403
+0.00%
$4.03 million $9,108
Jun 11, 4 PM $0.000403
+0.00%
$4.03 million $9,108
Jun 11, 3 PM $0.000403
+0.00%
$4.03 million $9,108
Jun 11, 2 PM $0.000403
+0.00%
$4.03 million $9,108
Jun 11, 1 PM $0.000403
+0.00%
$4.03 million $9,127
Jun 11, 12 PM $0.000403
+0.65%
$4.03 million $9,127
Jun 11, 11 AM $0.0004
+0.00%
$4 million $9,120
Jun 11, 10 AM $0.0004
+0.00%
$4 million $9,169
Jun 11, 9 AM $0.0004
+0.03%
$4 million $9,346
Jun 11, 8 AM $0.0004
+0.00%
$4 million $309
Jun 11, 7 AM $0.0004
-2.42%
$4 million $5,141
Jun 11, 6 AM $0.00041
+0.00%
$4.1 million $6,148
Jun 11, 5 AM $0.00041
+0.00%
$4.1 million $6,148
Jun 11, 4 AM $0.00041
+4.49%
$4.1 million $6,431
Jun 11, 3 AM $0.000392
+0.00%
$3.92 million $6,400
Jun 11, 2 AM $0.000392
+0.00%
$3.92 million $6,400
Jun 11, 1 AM $0.000392
+0.00%
$3.92 million $6,435
Jun 11, 12 AM $0.000392
+0.00%
$3.92 million $6,435
Jun 10, 11 PM $0.000392
+0.00%
$3.92 million $6,435
Jun 10, 10 PM $0.000392
+0.00%
$3.92 million $6,435
Jun 10, 9 PM $0.000392
+0.00%
$3.92 million $6,435
Jun 10, 8 PM $0.000392
+0.00%
$3.92 million $6,435
Jun 10, 7 PM $0.000392
+0.00%
$3.92 million $6,438
Jun 10, 6 PM $0.000392
+0.00%
$3.92 million $6,438
Jun 10, 5 PM $0.000392
+0.00%
$3.92 million $6,431
Jun 10, 4 PM $0.000392
+0.00%
$3.92 million $6,431
Jun 10, 3 PM $0.000392
+0.00%
$3.92 million $6,433
Jun 10, 2 PM $0.000392
+0.00%
$3.92 million $6,433
Jun 10, 1 PM $0.000392
+0.00%
$3.92 million $6,418
Jun 10, 12 PM $0.000392
+0.00%
$3.92 million $6,418
Jun 10, 11 AM $0.000392
-1.61%
$3.92 million $6,418
Jun 10, 10 AM $0.000399
+0.00%
$3.99 million $6,368
Jun 10, 9 AM $0.000399
+0.00%
$3.99 million $6,192
Jun 10, 8 AM $0.000399
+0.00%
$3.99 million $6,387
Jun 10, 7 AM $0.000399
+1.63%
$3.99 million $1,555
Jun 10, 6 AM $0.000392
+0.00%
$3.92 million $536
Jun 10, 5 AM $0.000392
+0.00%
$3.92 million $536
Jun 10, 4 AM $0.000392
+0.00%
$3.92 million $253
Jun 10, 3 AM $0.000392
+0.00%
$3.92 million $246
Jun 10, 2 AM $0.000392
-0.33%
$3.92 million $246
Jun 10, 1 AM $0.000393
+0.00%
$3.94 million $211
Jun 10, 12 AM $0.000393
+0.00%
$3.94 million $211
Jun 9, 11 PM $0.000393
+0.00%
$3.94 million $211
Jun 9, 10 PM $0.000393
+0.00%
$3.94 million $211
Jun 9, 9 PM $0.000393
+0.00%
$3.94 million $211
Jun 9, 8 PM $0.000393
-0.25%
$3.94 million $211
Jun 9, 7 PM $0.000394
+0.00%
$3.94 million $208
Jun 9, 6 PM $0.000394
+0.00%
$3.94 million $208