Stability World AI Historical Data

AIW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 1,381
Jan 8, 3 PM $ 0.00058
+14.17%
$ 5.8 million $ 1,381
Jan 8, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 725
Jan 8, 1 PM $ 0.000545
-2.68%
$ 5.45 million $ 702
Jan 8, 12 PM $ 0.00056
+0.00%
$ 5.6 million $ 327
Jan 8, 11 AM $ 0.00056
+0.00%
$ 5.6 million $ 327
Jan 8, 10 AM $ 0.00056
+3.68%
$ 5.6 million $ 327
Jan 8, 9 AM $ 0.00054
-3.98%
$ 5.4 million $ 298
Jan 8, 8 AM $ 0.000563
+0.00%
$ 5.63 million $ 281
Jan 8, 7 AM $ 0.000563
-2.04%
$ 5.63 million $ 281
Jan 8, 6 AM $ 0.000574
-0.78%
$ 5.74 million $ 277
Jan 8, 5 AM $ 0.000579
+0.00%
$ 5.79 million $ 272
Jan 8, 4 AM $ 0.000579
+0.00%
$ 5.79 million $ 272
Jan 8, 3 AM $ 0.000579
-1.26%
$ 5.79 million $ 272
Jan 8, 2 AM $ 0.000586
-1.92%
$ 5.86 million $ 263
Jan 8, 1 AM $ 0.0006
-1.77%
$ 6 million $ 258
Jan 8, 12 AM $ 0.000611
-2.52%
$ 6.11 million $ 308
Jan 7, 11 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 10 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 9 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 8 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 7 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 6 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 5 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 4 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 3 PM $ 0.000627
+0.00%
$ 6.27 million $ 55
Jan 7, 2 PM $ 0.000627
+0.00%
$ 6.27 million $ 70
Jan 7, 1 PM $ 0.000627
+0.00%
$ 6.27 million $ 71
Jan 7, 12 PM $ 0.000627
+0.00%
$ 6.27 million $ 74
Jan 7, 11 AM $ 0.000627
+0.00%
$ 6.27 million $ 397
Jan 7, 10 AM $ 0.000627
+0.00%
$ 6.27 million $ 733
Jan 7, 9 AM $ 0.000627
+0.00%
$ 6.27 million $ 763
Jan 7, 8 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,062
Jan 7, 7 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,063
Jan 7, 6 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,081
Jan 7, 5 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,126
Jan 7, 4 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,126
Jan 7, 3 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,126
Jan 7, 2 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,126
Jan 7, 1 AM $ 0.000627
-1.62%
$ 6.27 million $ 1,131
Jan 7, 12 AM $ 0.000637
+0.00%
$ 6.37 million $ 1,077
Jan 6, 11 PM $ 0.000637
+0.00%
$ 6.37 million $ 1,077
Jan 6, 10 PM $ 0.000637
+0.00%
$ 6.37 million $ 1,077
Jan 6, 9 PM $ 0.000637
+0.00%
$ 6.37 million $ 1,077
Jan 6, 8 PM $ 0.000637
+0.00%
$ 6.37 million $ 1,109
Jan 6, 7 PM $ 0.000637
+0.00%
$ 6.37 million $ 1,949
Jan 6, 6 PM $ 0.000637
+0.00%
$ 6.37 million $ 2,323
Jan 6, 5 PM $ 0.000637
+0.00%
$ 6.37 million $ 2,612
Jan 6, 4 PM $ 0.000637
+0.00%
$ 6.37 million $ 3,236
Jan 6, 3 PM $ 0.000637
+0.00%
$ 6.37 million $ 3,377