Stability World AI Historical Data

AIW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000637
+0.00%
$ 6.37 million $ 3,377
Jan 6, 2 PM $ 0.000655
-0.14%
$ 6.55 million $ 3,360
Jan 6, 1 PM $ 0.000656
-1.12%
$ 6.56 million $ 3,417
Jan 6, 12 PM $ 0.000663
-5.58%
$ 6.63 million $ 3,618
Jan 6, 6 AM $ 0.000679
+0.00%
$ 6.79 million $ 6,474
Jan 6, 5 AM $ 0.000679
+0.00%
$ 6.79 million $ 6,563
Jan 6, 4 AM $ 0.000679
+0.00%
$ 6.79 million $ 6,831
Jan 6, 3 AM $ 0.000679
+0.00%
$ 6.79 million $ 7,159
Jan 6, 2 AM $ 0.000679
+0.22%
$ 6.79 million $ 7,470
Jan 6, 1 AM $ 0.000678
+0.00%
$ 6.78 million $ 7,465
Jan 6, 12 AM $ 0.000678
+0.00%
$ 6.78 million $ 7,703
Jan 5, 11 PM $ 0.000678
+0.00%
$ 6.78 million $ 8,061
Jan 5, 10 PM $ 0.000678
+0.00%
$ 6.78 million $ 8,696
Jan 5, 9 PM $ 0.000678
-1.88%
$ 6.78 million $ 9,327
Jan 5, 8 PM $ 0.000721
+5.84%
$ 7.21 million $ 10,435
Jan 5, 7 PM $ 0.000681
+0.29%
$ 6.81 million $ 9,807
Jan 5, 6 PM $ 0.000679
-0.29%
$ 6.79 million $ 9,757
Jan 5, 5 PM $ 0.000681
+0.89%
$ 6.81 million $ 9,489
Jan 5, 4 PM $ 0.000675
+0.00%
$ 6.75 million $ 8,865
Jan 5, 3 PM $ 0.000675
+0.00%
$ 6.75 million $ 8,724
Jan 5, 2 PM $ 0.000675
-0.44%
$ 6.75 million $ 8,724
Jan 5, 1 PM $ 0.000678
-2.73%
$ 6.78 million $ 9,936
Jan 5, 12 PM $ 0.000697
+2.95%
$ 6.97 million $ 9,756
Jan 5, 11 AM $ 0.000677
+0.00%
$ 6.77 million $ 9,153
Jan 5, 10 AM $ 0.000677
-0.29%
$ 6.77 million $ 8,624
Jan 5, 9 AM $ 0.000679
-3.41%
$ 6.79 million $ 8,815
Jan 5, 8 AM $ 0.000703
+3.50%
$ 7.03 million $ 8,956
Jan 5, 7 AM $ 0.000681
-2.66%
$ 6.81 million $ 8,454
Jan 5, 6 AM $ 0.0007
+0.00%
$ 7 million $ 7,917
Jan 5, 5 AM $ 0.0007
+0.00%
$ 7 million $ 7,624
Jan 5, 4 AM $ 0.0007
-0.14%
$ 7 million $ 7,356
Jan 5, 3 AM $ 0.000701
-3.12%
$ 7.01 million $ 7,051
Jan 5, 2 AM $ 0.000724
+0.00%
$ 7.24 million $ 6,717
Jan 5, 1 AM $ 0.000724
-0.47%
$ 7.24 million $ 6,842
Jan 5, 12 AM $ 0.000727
+0.00%
$ 7.27 million $ 6,588
Jan 4, 11 PM $ 0.000727
+0.14%
$ 7.27 million $ 6,246
Jan 4, 10 PM $ 0.000726
+0.00%
$ 7.26 million $ 5,610
Jan 4, 9 PM $ 0.000726
+0.00%
$ 7.26 million $ 4,980
Jan 4, 8 PM $ 0.000726
+0.28%
$ 7.26 million $ 4,309
Jan 4, 7 PM $ 0.000724
+0.00%
$ 7.24 million $ 4,326
Jan 4, 6 PM $ 0.000724
-1.09%
$ 7.24 million $ 4,215
Jan 4, 5 PM $ 0.000732
+0.00%
$ 7.32 million $ 5,044
Jan 4, 4 PM $ 0.000732
+0.00%
$ 7.32 million $ 5,671
Jan 4, 3 PM $ 0.000732
+0.00%
$ 7.32 million $ 6,233
Jan 4, 2 PM $ 0.000732
-0.41%
$ 7.32 million $ 6,869
Jan 4, 1 PM $ 0.000735
-0.68%
$ 7.35 million $ 5,885
Jan 4, 12 PM $ 0.00074
+0.00%
$ 7.4 million $ 5,861
Jan 4, 11 AM $ 0.00074
+0.00%
$ 7.4 million $ 5,861
Jan 4, 10 AM $ 0.00074
-0.40%
$ 7.4 million $ 6,366
Jan 4, 9 AM $ 0.000743
+0.00%
$ 7.43 million $ 6,812