Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.000394
+0.00%
$3.94 million $208
Jun 9, 4 PM $0.000394
+0.00%
$3.94 million $208
Jun 9, 3 PM $0.000394
+0.00%
$3.94 million $207
Jun 9, 2 PM $0.000394
-1.00%
$3.94 million $207
Jun 9, 1 PM $0.000398
+0.00%
$3.98 million $203
Jun 9, 12 PM $0.000398
+0.00%
$3.98 million $203
Jun 9, 11 AM $0.000398
+0.00%
$3.98 million $203
Jun 9, 10 AM $0.000398
+0.00%
$3.98 million $228
Jun 9, 9 AM $0.000398
-2.35%
$3.98 million $228
Jun 9, 8 AM $0.000408
+0.00%
$4.08 million $25
Jun 9, 7 AM $0.000408
+0.00%
$4.08 million $59
Jun 9, 6 AM $0.000408
+0.00%
$4.08 million $59
Jun 9, 5 AM $0.000408
+0.00%
$4.08 million $59
Jun 9, 4 AM $0.000408
+0.00%
$4.08 million $66
Jun 9, 3 AM $0.000408
+0.00%
$4.08 million $66
Jun 9, 2 AM $0.000408
+0.00%
$4.08 million $66
Jun 9, 1 AM $0.000408
+0.00%
$4.08 million $4,271
Jun 9, 12 AM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 11 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 10 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 9 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 8 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 7 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 6 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 5 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 4 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 3 PM $0.000408
+0.00%
$4.08 million $4,290
Jun 8, 2 PM $0.000408
+0.00%
$4.08 million $10,310
Jun 8, 1 PM $0.000408
+0.00%
$4.08 million $10,310
Jun 8, 12 PM $0.000408
+0.00%
$4.08 million $10,310
Jun 8, 11 AM $0.000408
+1.80%
$4.08 million $10,310
Jun 8, 10 AM $0.000401
+0.00%
$4.01 million $10,285
Jun 8, 9 AM $0.000401
+0.00%
$4.01 million $10,285
Jun 8, 8 AM $0.000401
-1.76%
$4.01 million $10,285
Jun 8, 7 AM $0.000408
+0.00%
$4.08 million $10,251
Jun 8, 6 AM $0.000408
+0.00%
$4.08 million $10,331
Jun 8, 5 AM $0.000408
-0.46%
$4.08 million $10,356
Jun 8, 4 AM $0.00041
+0.00%
$4.1 million $10,349
Jun 8, 3 AM $0.00041
+0.00%
$4.1 million $10,349
Jun 8, 2 AM $0.00041
+0.12%
$4.1 million $10,349
Jun 8, 1 AM $0.000409
+2.38%
$4.09 million $6,144
Jun 8, 12 AM $0.0004
+0.00%
$4 million $6,133
Jun 7, 11 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 10 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 9 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 8 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 7 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 6 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 5 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 4 PM $0.0004
+0.00%
$4 million $6,133