Stability World AI Historical Data

AIW Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 96
Mar 5, 10 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 9 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 8 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 151
Mar 5, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 4 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 3 AM $ 0.000641
+0.00%
$ 6.41 million $ 202
Mar 5, 2 AM $ 0.000641
-0.70%
$ 6.41 million $ 188
Mar 5, 1 AM $ 0.000646
+0.00%
$ 6.46 million $ 183
Mar 5, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 187
Mar 4, 8 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 7 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 6 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 5 PM $ 0.000646
+0.00%
$ 6.46 million $ 191
Mar 4, 4 PM $ 0.000646
+0.72%
$ -- $ 191
Mar 4, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 320
Mar 4, 12 PM $ 0.000641
-0.71%
$ 6.41 million $ 320
Mar 4, 11 AM $ 0.000646
+0.00%
$ 6.46 million $ 296
Mar 4, 9 AM $ 0.000646
+0.00%
$ 6.46 million $ 271
Mar 4, 8 AM $ 0.000646
+0.69%
$ 6.46 million $ 271
Mar 4, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 295
Mar 4, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 292
Mar 4, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 293
Mar 4, 4 AM $ 0.000641
-0.20%
$ 6.41 million $ 293
Mar 4, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 246
Mar 4, 2 AM $ 0.000642
+0.00%
$ 6.42 million $ 315
Mar 4, 1 AM $ 0.000642
-0.48%
$ 6.42 million $ 500
Mar 4, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 531
Mar 3, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 531
Mar 3, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 533
Mar 3, 9 PM $ 0.000646
+0.69%
$ 6.46 million $ 531
Mar 3, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 552
Mar 3, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 556
Mar 3, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 10 AM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 9 AM $ 0.000641
+0.00%
$ 6.41 million $ 417
Mar 3, 8 AM $ 0.000641
-0.64%
$ 6.41 million $ 418
Mar 3, 7 AM $ 0.000645
+0.00%
$ 6.45 million $ 402