Stability World AI Historical Data

AIW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000743
+0.00%
$ 7.43 million $ 6,812
Jan 4, 8 AM $ 0.000743
+0.00%
$ 7.43 million $ 6,610
Jan 4, 7 AM $ 0.000743
+1.36%
$ 7.43 million $ 6,157
Jan 4, 6 AM $ 0.000733
+0.00%
$ 7.33 million $ 5,909
Jan 4, 5 AM $ 0.000733
+0.00%
$ -- $ 5,909
Jan 4, 4 AM $ 0.000733
+0.00%
$ -- $ 5,909
Jan 4, 3 AM $ 0.000733
+0.00%
$ -- $ 5,909
Jan 4, 2 AM $ 0.000733
+0.27%
$ -- $ 5,909
Jan 4, 1 AM $ 0.000731
+0.00%
$ -- $ 5,785
Jan 4, 12 AM $ 0.000731
+0.00%
$ -- $ 5,785
Jan 3, 11 PM $ 0.000731
+0.00%
$ 7.31 million $ 5,785
Jan 3, 10 PM $ 0.000731
+0.00%
$ 7.31 million $ 5,785
Jan 3, 9 PM $ 0.000731
+0.00%
$ 7.31 million $ 5,785
Jan 3, 8 PM $ 0.000731
+7.01%
$ 7.31 million $ 5,785
Jan 3, 7 PM $ 0.0007
-0.43%
$ 7 million $ 5,029
Jan 3, 6 PM $ 0.000703
+0.00%
$ 7.03 million $ 4,873
Jan 3, 5 PM $ 0.000703
+0.00%
$ 7.03 million $ 4,023
Jan 3, 4 PM $ 0.000703
+0.00%
$ 7.03 million $ 4,648
Jan 3, 3 PM $ 0.000703
+0.04%
$ 7.03 million $ 4,602
Jan 3, 2 PM $ 0.000703
-1.86%
$ 7.03 million $ 4,392
Jan 3, 1 PM $ 0.000716
+0.00%
$ 7.16 million $ 4,901
Jan 3, 12 PM $ 0.000716
+0.00%
$ 7.16 million $ 5,058
Jan 3, 11 AM $ 0.000716
-0.28%
$ 7.16 million $ 5,116
Jan 3, 10 AM $ 0.000718
-0.14%
$ 7.18 million $ 4,611
Jan 3, 9 AM $ 0.000719
+0.00%
$ 7.19 million $ 3,725
Jan 3, 8 AM $ 0.000719
-3.36%
$ 7.19 million $ 3,281
Jan 3, 7 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,222
Jan 3, 6 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,227
Jan 3, 5 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,227
Jan 3, 4 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,405
Jan 3, 3 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,708
Jan 3, 2 AM $ 0.000744
+0.00%
$ 7.44 million $ 3,992
Jan 3, 1 AM $ 0.000744
+0.00%
$ 7.44 million $ 4,388
Jan 3, 12 AM $ 0.000744
+0.00%
$ 7.44 million $ 4,646
Jan 2, 11 PM $ 0.000744
+0.00%
$ 7.44 million $ 4,925
Jan 2, 10 PM $ 0.000744
+0.00%
$ 7.44 million $ 5,178
Jan 2, 9 PM $ 0.000744
+0.00%
$ 7.44 million $ 5,476
Jan 2, 8 PM $ 0.000744
+0.00%
$ 7.44 million $ 5,743
Jan 2, 7 PM $ 0.000744
+0.00%
$ 7.44 million $ 6,053
Jan 2, 6 PM $ 0.000744
+0.00%
$ 7.44 million $ 6,377
Jan 2, 5 PM $ 0.000744
+1.47%
$ 7.44 million $ 6,681
Jan 2, 4 PM $ 0.000754
+0.86%
$ 7.48 million $ 5,761
Jan 2, 3 PM $ 0.000748
+0.00%
$ 7.48 million $ 5,362
Jan 2, 2 PM $ 0.000746
-0.67%
$ 7.46 million $ 5,177
Jan 2, 1 PM $ 0.000751
-0.53%
$ 7.51 million $ 4,408
Jan 2, 12 PM $ 0.000755
+0.00%
$ 7.55 million $ 4,229
Jan 2, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 4,172
Jan 2, 10 AM $ 0.000755
+0.00%
$ 7.55 million $ 4,172
Jan 2, 9 AM $ 0.000755
+0.00%
$ 7.55 million $ 4,172
Jan 2, 8 AM $ 0.000755
+0.00%
$ 7.55 million $ 4,151