Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.0004
+0.00%
$4 million $6,133
Jun 7, 3 PM $0.0004
-3.45%
$4 million $6,184
Jun 7, 2 PM $0.000414
+0.00%
$4.14 million $187
Jun 7, 1 PM $0.000414
+0.00%
$4.14 million $187
Jun 7, 12 PM $0.000414
+0.00%
$4.14 million $187
Jun 7, 11 AM $0.000414
+0.00%
$4.14 million $187
Jun 7, 10 AM $0.000414
+0.00%
$4.14 million $187
Jun 7, 9 AM $0.000414
+0.00%
$4.14 million $187
Jun 7, 8 AM $0.000414
+0.00%
$4.14 million $187
Jun 7, 7 AM $0.000414
+2.47%
$4.14 million $187
Jun 7, 6 AM $0.000404
+3.09%
$4.04 million $307
Jun 7, 5 AM $0.000392
+0.00%
$3.92 million $282
Jun 7, 4 AM $0.000392
+0.00%
$3.92 million $282
Jun 7, 3 AM $0.000392
+0.00%
$3.92 million $282
Jun 7, 2 AM $0.000392
+0.00%
$3.92 million $282
Jun 7, 1 AM $0.000392
+0.00%
$3.92 million $282
Jun 7, 12 AM $0.000392
+0.00%
$3.92 million $274
Jun 6, 11 PM $0.000392
+0.00%
$3.92 million $274
Jun 6, 10 PM $0.000392
+0.00%
$3.92 million $274
Jun 6, 9 PM $0.000392
+0.00%
$3.92 million $274
Jun 6, 8 PM $0.000392
+0.00%
$3.92 million $274
Jun 6, 7 PM $0.000392
+0.00%
$3.92 million $274
Jun 6, 6 PM $0.000392
+0.00%
$3.92 million $288
Jun 6, 5 PM $0.000392
+0.00%
$3.92 million $319
Jun 6, 4 PM $0.000392
+0.00%
$3.92 million $319
Jun 6, 3 PM $0.000392
+0.00%
$3.92 million $286
Jun 6, 2 PM $0.000392
+0.00%
$3.92 million $297
Jun 6, 1 PM $0.000392
+0.00%
$3.92 million $297
Jun 6, 12 PM $0.000392
+0.00%
$3.92 million $297
Jun 6, 11 AM $0.000392
+0.00%
$3.92 million $297
Jun 6, 10 AM $0.000392
+0.00%
$3.92 million $297
Jun 6, 9 AM $0.000392
+0.00%
$3.92 million $297
Jun 6, 8 AM $0.000392
+0.00%
$3.92 million $297
Jun 6, 7 AM $0.000392
+0.00%
$3.92 million $297
Jun 6, 6 AM $0.000392
+0.00%
$3.92 million $97
Jun 6, 5 AM $0.000392
+0.00%
$3.92 million $142
Jun 6, 4 AM $0.000392
+0.00%
$3.92 million $142
Jun 6, 3 AM $0.000392
+0.00%
$3.92 million $142
Jun 6, 2 AM $0.000392
+0.00%
$3.92 million $3,681
Jun 6, 1 AM $0.000392
+0.00%
$3.92 million $3,687
Jun 6, 12 AM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 11 PM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 10 PM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 9 PM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 8 PM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 7 PM $0.000392
+0.00%
$3.92 million $3,692
Jun 5, 6 PM $0.000392
+0.00%
$3.92 million $3,678
Jun 5, 5 PM $0.000392
+0.00%
$3.92 million $3,662
Jun 5, 4 PM $0.000392
-0.03%
$3.92 million $3,663
Jun 5, 3 PM $0.000392
+0.00%
$3.92 million $3,646