Stability World AI Historical Data

AIW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000755
+0.00%
$ 7.55 million $ 4,151
Jan 2, 7 AM $ 0.000755
-0.26%
$ 7.55 million $ 4,428
Jan 2, 6 AM $ 0.000757
+0.00%
$ 7.57 million $ 4,707
Jan 2, 5 AM $ 0.000757
-0.26%
$ 7.57 million $ 5,022
Jan 2, 4 AM $ 0.000759
+0.00%
$ 7.59 million $ 5,010
Jan 2, 3 AM $ 0.000759
+0.00%
$ 7.59 million $ 4,707
Jan 2, 2 AM $ 0.000759
+0.00%
$ 7.59 million $ 4,424
Jan 2, 1 AM $ 0.000759
+0.00%
$ 7.59 million $ 4,028
Jan 2, 12 AM $ 0.000759
+0.00%
$ 7.59 million $ 3,770
Jan 1, 11 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,490
Jan 1, 10 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,668
Jan 1, 9 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,726
Jan 1, 8 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,832
Jan 1, 7 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,903
Jan 1, 6 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,996
Jan 1, 5 PM $ 0.000759
+0.00%
$ 7.59 million $ 3,990
Jan 1, 4 PM $ 0.000759
+0.00%
$ 7.59 million $ 5,209
Jan 1, 3 PM $ 0.000759
+0.13%
$ 7.59 million $ 5,640
Jan 1, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 5,974
Jan 1, 1 PM $ 0.000758
-0.13%
$ 7.58 million $ 6,814
Jan 1, 12 PM $ 0.000759
+0.00%
$ 7.59 million $ 7,304
Jan 1, 11 AM $ 0.000759
+0.00%
$ 7.59 million $ 7,989
Jan 1, 10 AM $ 0.000759
+0.00%
$ 7.59 million $ 8,540
Jan 1, 9 AM $ 0.000759
+0.00%
$ 7.59 million $ 8,620
Jan 1, 8 AM $ 0.000759
+0.00%
$ 7.59 million $ 8,620
Jan 1, 7 AM $ 0.000759
+0.00%
$ 7.59 million $ 8,343
Jan 1, 6 AM $ 0.000759
+0.00%
$ 7.59 million $ 8,074
Jan 1, 5 AM $ 0.000759
+0.13%
$ 7.59 million $ 7,780
Jan 1, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 7,618
Jan 1, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 7,740
Jan 1, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 7,938
Jan 1, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 8,041
Jan 1, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 8,041
Dec 31, 11 PM $ 0.000758
+1.74%
$ 7.58 million $ 8,041
Dec 31, 10 PM $ 0.000745
+0.00%
$ 7.45 million $ 7,635
Dec 31, 9 PM $ 0.000745
+0.00%
$ 7.45 million $ 7,279
Dec 31, 8 PM $ 0.000745
+0.00%
$ 7.45 million $ 6,883
Dec 31, 7 PM $ 0.000745
-0.13%
$ 7.45 million $ 6,526
Dec 31, 6 PM $ 0.000746
-3.82%
$ 7.46 million $ 6,084
Dec 31, 5 PM $ 0.000776
-0.82%
$ 7.76 million $ 5,792
Dec 31, 4 PM $ 0.000782
+0.00%
$ 7.82 million $ 4,441
Dec 31, 3 PM $ 0.000782
-5.10%
$ 7.82 million $ 3,688
Dec 31, 2 PM $ 0.000824
+12.26%
$ 8.24 million $ 3,382
Dec 31, 1 PM $ 0.000734
-0.27%
$ 7.34 million $ 2,656
Dec 31, 12 PM $ 0.000736
+0.00%
$ 7.36 million $ 2,267
Dec 31, 11 AM $ 0.000736
+0.55%
$ 7.36 million $ 1,585
Dec 31, 10 AM $ 0.000732
-1.68%
$ 7.32 million $ 1,034
Dec 31, 9 AM $ 0.000744
+0.00%
$ 7.45 million $ 954
Dec 31, 8 AM $ 0.000744
+0.00%
$ 7.45 million $ 954
Dec 31, 7 AM $ 0.000744
-0.01%
$ 7.45 million $ 980