Stability World AI Historical Data

AIW Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000639
+0.00%
$ 6.39 million $ 353
Mar 1, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 391
Mar 1, 5 AM $ 0.000639
+0.00%
$ 6.39 million $ 684
Mar 1, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 687
Mar 1, 3 AM $ 0.000639
+0.93%
$ 6.39 million $ 687
Mar 1, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 685
Mar 1, 1 AM $ 0.000633
+3.36%
$ 6.33 million $ 685
Mar 1, 12 AM $ 0.000612
+1.47%
$ 6.12 million $ 639
Feb 28, 11 PM $ 0.000603
+1.33%
$ 6.04 million $ 624
Feb 28, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 12 PM $ 0.000596
-1.00%
$ 5.96 million $ 2,712
Feb 28, 11 AM $ 0.000602
+0.43%
$ 6.02 million $ 2,715
Feb 28, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 2,711
Feb 28, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 2,711
Feb 28, 8 AM $ 0.000599
+6.07%
$ 5.99 million $ 2,711
Feb 28, 7 AM $ 0.000565
-6.60%
$ 5.65 million $ 2,448
Feb 28, 6 AM $ 0.000612
-5.41%
$ 6.12 million $ 2,410
Feb 28, 5 AM $ 0.000647
+1.22%
$ 6.47 million $ 2,117
Feb 28, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 3 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 2 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,129
Feb 28, 12 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 11 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 10 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 9 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 8 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 7 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 6 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 5 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 4 PM $ 0.000639
-0.58%
$ 6.39 million $ 2,133
Feb 27, 3 PM $ 0.000643
+0.00%
$ 6.43 million $ 41
Feb 27, 2 PM $ 0.000643
+0.00%
$ 6.43 million $ 41
Feb 27, 1 PM $ 0.000643
+0.00%
$ 6.43 million $ 527
Feb 27, 12 PM $ 0.000643
-0.63%
$ 6.43 million $ 527
Feb 27, 11 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 10 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 9 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 8 AM $ 0.000647
+0.00%
$ 6.47 million $ 517
Feb 27, 7 AM $ 0.000647
+0.00%
$ 6.47 million $ 507
Feb 27, 6 AM $ 0.000647
+0.00%
$ 6.47 million $ 507