Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.000392
+0.00%
$3.92 million $3,646
Jun 5, 2 PM $0.000392
+0.00%
$3.92 million $3,611
Jun 5, 1 PM $0.000392
+0.00%
$3.92 million $3,665
Jun 5, 12 PM $0.000392
+0.00%
$3.92 million $3,665
Jun 5, 11 AM $0.000392
+0.00%
$3.92 million $3,665
Jun 5, 10 AM $0.000392
+0.00%
$3.92 million $3,665
Jun 5, 9 AM $0.000392
+0.00%
$3.92 million $3,665
Jun 5, 8 AM $0.000392
+0.00%
$3.92 million $3,666
Jun 5, 7 AM $0.000392
+0.00%
$3.92 million $3,666
Jun 5, 6 AM $0.000392
+0.00%
$3.92 million $7,054
Jun 5, 5 AM $0.000395
+0.00%
$3.95 million $7,009
Jun 5, 4 AM $0.000395
+0.00%
$3.95 million $7,009
Jun 5, 3 AM $0.000395
-0.28%
$3.95 million $7,009
Jun 5, 2 AM $0.000396
-1.96%
$3.96 million $3,470
Jun 5, 1 AM $0.000404
+2.98%
$4.04 million $3,595
Jun 5, 12 AM $0.000392
+0.00%
$3.92 million $3,643
Jun 4, 11 PM $0.000392
+0.00%
$3.92 million $6,211
Jun 4, 10 PM $0.000392
+0.00%
$3.92 million $6,211
Jun 4, 9 PM $0.000392
+0.00%
$3.92 million $6,211
Jun 4, 8 PM $0.000392
+0.00%
$3.92 million $6,211
Jun 4, 7 PM $0.000392
+0.00%
$3.92 million $6,218
Jun 4, 6 PM $0.000392
-0.53%
$3.92 million $6,218
Jun 4, 5 PM $0.000394
+0.54%
$3.94 million $6,204
Jun 4, 4 PM $0.000392
+0.00%
$3.92 million $6,202
Jun 4, 3 PM $0.000392
+0.00%
$3.92 million $6,233
Jun 4, 2 PM $0.000392
-1.21%
$3.92 million $6,233
Jun 4, 1 PM $0.000397
+0.00%
$3.97 million $6,179
Jun 4, 12 PM $0.000397
+0.00%
$3.97 million $6,186
Jun 4, 11 AM $0.000397
+0.00%
$3.97 million $6,200
Jun 4, 10 AM $0.000397
+0.00%
$3.97 million $6,200
Jun 4, 9 AM $0.000397
+0.00%
$3.97 million $6,204
Jun 4, 8 AM $0.000397
+0.00%
$3.97 million $6,202
Jun 4, 7 AM $0.000397
-0.63%
$3.97 million $6,202
Jun 4, 6 AM $0.0004
+0.00%
$4 million $2,814
Jun 4, 5 AM $0.0004
+0.00%
$4 million $8,698
Jun 4, 4 AM $0.0004
+0.00%
$4 million $8,698
Jun 4, 3 AM $0.0004
+0.00%
$4 million $8,698
Jun 4, 2 AM $0.0004
+0.00%
$4 million $8,736
Jun 4, 1 AM $0.0004
-0.05%
$4 million $8,605
Jun 4, 12 AM $0.0004
+1.94%
$4 million $8,559
Jun 3, 11 PM $0.000392
+0.00%
$3.92 million $5,994
Jun 3, 10 PM $0.000392
+0.00%
$3.92 million $6,015
Jun 3, 9 PM $0.000392
+0.00%
$3.92 million $6,015
Jun 3, 8 PM $0.000392
+0.00%
$3.92 million $6,015
Jun 3, 7 PM $0.000392
+0.00%
$3.92 million $6,008
Jun 3, 6 PM $0.000392
+0.00%
$3.92 million $6,025
Jun 3, 5 PM $0.000392
+0.00%
$3.92 million $6,025
Jun 3, 4 PM $0.000392
+0.00%
$3.92 million $6,025
Jun 3, 3 PM $0.000392
+0.00%
$3.92 million $5,995
Jun 3, 2 PM $0.000392
+0.00%
$3.92 million $6,022