Stability World AI Historical Data

AIW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000744
-0.01%
$ 7.45 million $ 980
Dec 31, 6 AM $ 0.000717
+0.00%
$ 7.17 million $ 1,154
Dec 31, 5 AM $ 0.000717
+1.09%
$ 7.17 million $ 1,154
Dec 31, 4 AM $ 0.000709
+4.16%
$ 7.09 million $ 1,150
Dec 31, 3 AM $ 0.000681
+0.31%
$ 6.81 million $ 1,027
Dec 31, 2 AM $ 0.000679
-1.42%
$ 6.79 million $ 830
Dec 31, 1 AM $ 0.000688
+0.00%
$ 6.88 million $ 864
Dec 31, 12 AM $ 0.000688
+0.00%
$ 6.88 million $ 864
Dec 30, 11 PM $ 0.000688
+0.00%
$ 6.88 million $ 886
Dec 30, 10 PM $ 0.000688
+0.00%
$ 6.88 million $ 886
Dec 30, 9 PM $ 0.000688
+1.97%
$ 6.88 million $ 886
Dec 30, 8 PM $ 0.000675
+0.00%
$ 6.75 million $ 885
Dec 30, 7 PM $ 0.000675
+0.00%
$ 6.75 million $ 885
Dec 30, 6 PM $ 0.000675
+0.00%
$ 6.75 million $ 885
Dec 30, 5 PM $ 0.000675
+0.00%
$ 6.75 million $ 885
Dec 30, 4 PM $ 0.000675
+0.00%
$ 6.75 million $ 888
Dec 30, 3 PM $ 0.000675
-6.97%
$ 6.75 million $ 888
Dec 30, 2 PM $ 0.000726
+0.00%
$ 7.26 million $ 619
Dec 30, 1 PM $ 0.000726
-2.89%
$ 7.26 million $ 504
Dec 30, 12 PM $ 0.000747
-0.12%
$ 7.47 million $ 435
Dec 30, 11 AM $ 0.000748
+0.12%
$ 7.48 million $ 440
Dec 30, 10 AM $ 0.000747
+0.00%
$ 7.47 million $ 439
Dec 30, 9 AM $ 0.000747
+0.00%
$ 7.47 million $ 585
Dec 30, 8 AM $ 0.000747
+0.00%
$ 7.47 million $ 572
Dec 30, 7 AM $ 0.000747
+0.00%
$ 7.47 million $ 893
Dec 30, 6 AM $ 0.000747
+0.00%
$ 7.47 million $ 683
Dec 30, 5 AM $ 0.000747
+0.00%
$ 7.47 million $ 1,632
Dec 30, 4 AM $ 0.000747
+0.00%
$ 7.47 million $ 1,632
Dec 30, 3 AM $ 0.000747
+0.00%
$ 7.47 million $ 1,632
Dec 30, 2 AM $ 0.000747
+5.42%
$ 7.47 million $ 1,632
Dec 30, 1 AM $ 0.000704
-2.69%
$ 7.04 million $ 1,575
Dec 30, 12 AM $ 0.000724
-2.64%
$ 7.24 million $ 1,564
Dec 29, 11 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,542
Dec 29, 10 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,542
Dec 29, 9 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,542
Dec 29, 8 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,542
Dec 29, 7 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,562
Dec 29, 6 PM $ 0.000744
+0.00%
$ 7.44 million $ 1,685
Dec 29, 5 PM $ 0.000744
-0.75%
$ 7.44 million $ 1,695
Dec 29, 4 PM $ 0.000749
+0.00%
$ 7.49 million $ 1,692
Dec 29, 3 PM $ 0.000749
+0.00%
$ 7.49 million $ 1,692
Dec 29, 2 PM $ 0.000749
+0.00%
$ 7.49 million $ 1,692
Dec 29, 1 PM $ 0.000749
+1.45%
$ 7.49 million $ 1,692
Dec 29, 12 PM $ 0.000738
-2.73%
$ 7.38 million $ 2,023
Dec 29, 11 AM $ 0.000759
+0.00%
$ 7.59 million $ 2,016
Dec 29, 10 AM $ 0.000759
-4.89%
$ 7.59 million $ 2,016
Dec 29, 9 AM $ 0.000798
-0.35%
$ 7.98 million $ 1,870
Dec 29, 8 AM $ 0.000801
-3.55%
$ 8.01 million $ 2,509
Dec 29, 7 AM $ 0.00083
+0.00%
$ 8.3 million $ 2,273
Dec 29, 6 AM $ 0.00083
-2.75%
$ 8.3 million $ 2,273