Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.000392
+0.00%
$3.92 million $6,022
Jun 3, 1 PM $0.000392
-0.03%
$3.92 million $6,035
Jun 3, 12 PM $0.000392
-0.25%
$3.92 million $6,048
Jun 3, 11 AM $0.000393
+0.00%
$3.93 million $6,034
Jun 3, 10 AM $0.000393
-0.71%
$3.93 million $6,034
Jun 3, 9 AM $0.000396
+0.00%
$3.96 million $6,030
Jun 3, 8 AM $0.000396
+0.00%
$3.96 million $6,034
Jun 3, 7 AM $0.000396
+0.00%
$3.96 million $6,034
Jun 3, 6 AM $0.000396
+0.99%
$3.96 million $6,034
Jun 3, 5 AM $0.000392
+0.00%
$3.92 million $151
Jun 3, 4 AM $0.000392
+0.00%
$3.92 million $154
Jun 3, 3 AM $0.000392
-0.08%
$3.92 million $154
Jun 3, 2 AM $0.000392
+0.00%
$3.92 million $115
Jun 3, 1 AM $0.000392
-1.28%
$3.92 million $122
Jun 3, 12 AM $0.000398
+1.09%
$3.98 million $114
Jun 2, 11 PM $0.000393
+0.00%
$3.93 million $111
Jun 2, 10 PM $0.000393
+0.00%
$3.93 million $93
Jun 2, 9 PM $0.000393
+0.00%
$3.93 million $93
Jun 2, 8 PM $0.000393
+0.00%
$3.93 million $93
Jun 2, 7 PM $0.000393
+0.00%
$3.93 million $93
Jun 2, 6 PM $0.000393
+0.00%
$3.93 million $76
Jun 2, 5 PM $0.000393
+0.00%
$3.93 million $76
Jun 2, 4 PM $0.000393
+0.00%
$3.93 million $76
Jun 2, 3 PM $0.000393
+0.00%
$3.93 million $76
Jun 2, 2 PM $0.000393
-0.25%
$3.93 million $49
Jun 2, 1 PM $0.000394
-0.35%
$3.94 million $40
Jun 2, 12 PM $0.000396
+0.00%
$3.96 million $35
Jun 2, 11 AM $0.000396
+0.00%
$3.96 million $39
Jun 2, 10 AM $0.000396
+0.00%
$3.96 million $39
Jun 2, 9 AM $0.000396
-0.75%
$3.96 million $47
Jun 2, 8 AM $0.000399
+0.00%
$3.99 million $53
Jun 2, 7 AM $0.000399
+0.00%
$3.99 million $53
Jun 2, 6 AM $0.000399
+0.00%
$3.99 million $57
Jun 2, 5 AM $0.000399
+1.12%
$3.99 million $61
Jun 2, 4 AM $0.000394
+0.00%
$3.94 million $59
Jun 2, 3 AM $0.000394
+0.00%
$3.94 million $59
Jun 2, 2 AM $0.000394
+0.00%
$3.94 million $59
Jun 2, 1 AM $0.000394
+0.00%
$3.94 million $53
Jun 2, 12 AM $0.000394
+0.00%
$3.94 million $57
Jun 1, 11 PM $0.000394
+0.00%
$3.94 million $57
Jun 1, 10 PM $0.000394
+0.00%
$3.94 million $53
Jun 1, 9 PM $0.000394
+0.00%
$3.94 million $53
Jun 1, 8 PM $0.000394
+0.00%
$3.94 million $64
Jun 1, 7 PM $0.000394
+0.00%
$3.94 million $64
Jun 1, 6 PM $0.000394
+0.00%
$3.94 million $64
Jun 1, 5 PM $0.000394
+0.00%
$3.94 million $64
Jun 1, 4 PM $0.000394
+0.00%
$3.94 million $65
Jun 1, 3 PM $0.000394
+0.00%
$3.94 million $65
Jun 1, 2 PM $0.000394
-0.83%
$3.94 million $65
Jun 1, 1 PM $0.000398
-0.80%
$3.98 million $61