Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.000401
-3.31%
$4.01 million $115
Jun 1, 11 AM $0.000414
+0.00%
$4.14 million $107
Jun 1, 10 AM $0.000414
+1.34%
$4.14 million $107
Jun 1, 9 AM $0.000409
-0.97%
$4.09 million $99
Jun 1, 8 AM $0.000413
+0.00%
$4.13 million $89
Jun 1, 7 AM $0.000413
-1.43%
$4.13 million $89
Jun 1, 6 AM $0.000419
-0.76%
$4.19 million $85
Jun 1, 5 AM $0.000422
+0.00%
$4.22 million $81
Jun 1, 4 AM $0.000422
+0.00%
$4.22 million $81
Jun 1, 3 AM $0.000422
+0.00%
$4.22 million $81
Jun 1, 2 AM $0.000422
+0.00%
$4.22 million $81
Jun 1, 1 AM $0.000422
-1.72%
$4.22 million $81
Jun 1, 12 AM $0.00043
+0.00%
$4.3 million $90
May 31, 11 PM $0.00043
+0.00%
$4.3 million $90
May 31, 10 PM $0.00043
+0.00%
$4.3 million $90
May 31, 9 PM $0.00043
+2.26%
$4.3 million $90
May 31, 8 PM $0.00042
+0.00%
$4.2 million $80
May 31, 7 PM $0.00042
+0.00%
$4.2 million $80
May 31, 6 PM $0.00042
+0.00%
$4.2 million $80
May 31, 5 PM $0.00042
+0.17%
$4.2 million $80
May 31, 4 PM $0.000419
+0.00%
$4.19 million $80
May 31, 3 PM $0.000419
+0.00%
$4.19 million $87
May 31, 2 PM $0.000419
+0.00%
$4.19 million $94
May 31, 1 PM $0.000419
-0.92%
$4.19 million $94
May 31, 12 PM $0.000423
+0.00%
$4.23 million $29
May 31, 11 AM $0.000423
+0.00%
$4.23 million $29
May 31, 10 AM $0.000423
+0.00%
$4.23 million $29
May 31, 9 AM $0.000423
+0.00%
$4.23 million $29
May 31, 8 AM $0.000423
+0.00%
$4.23 million $29
May 31, 7 AM $0.000423
+0.00%
$4.23 million $29
May 31, 6 AM $0.000423
+0.00%
$4.23 million $29
May 31, 5 AM $0.000423
+0.00%
$4.23 million $29
May 31, 4 AM $0.000423
+0.00%
$4.23 million $29
May 31, 3 AM $0.000423
+0.00%
$4.23 million $29
May 31, 2 AM $0.000423
+0.00%
$4.23 million $29
May 31, 1 AM $0.000423
+0.00%
$4.23 million $29
May 31, 12 AM $0.000423
+0.00%
$4.23 million $16
May 30, 11 PM $0.000423
+0.00%
$4.23 million $831
May 30, 10 PM $0.000423
+0.00%
$4.23 million $831
May 30, 9 PM $0.000423
+0.00%
$4.23 million $831
May 30, 8 PM $0.000423
+0.00%
$4.23 million $831
May 30, 7 PM $0.000423
+0.00%
$4.23 million $831
May 30, 6 PM $0.000423
+0.00%
$4.23 million $831
May 30, 5 PM $0.000423
+0.81%
$4.23 million $831
May 30, 4 PM $0.00042
+3.04%
$4.2 million $829
May 30, 3 PM $0.000407
+2.49%
$4.08 million $822
May 30, 2 PM $0.000398
+0.00%
$3.98 million $815
May 30, 1 PM $0.000398
+0.00%
$3.98 million $827
May 30, 12 PM $0.000398
+0.00%
$3.98 million $838
May 30, 11 AM $0.000398
+0.00%
$3.98 million $838