Stability World AI Historical Data

AIW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00083
-2.75%
$ 8.3 million $ 2,273
Dec 29, 5 AM $ 0.000854
+0.00%
$ 8.54 million $ 1,325
Dec 29, 4 AM $ 0.000854
+0.00%
$ 8.54 million $ 1,325
Dec 29, 3 AM $ 0.000854
+0.00%
$ 8.54 million $ 1,325
Dec 29, 2 AM $ 0.000854
+3.26%
$ 8.54 million $ 1,325
Dec 29, 1 AM $ 0.000827
+0.00%
$ 8.27 million $ 1,255
Dec 29, 12 AM $ 0.000827
+0.00%
$ 8.27 million $ 1,327
Dec 28, 11 PM $ 0.000827
+0.00%
$ 8.27 million $ 1,327
Dec 28, 10 PM $ 0.000827
+0.00%
$ 8.27 million $ 1,327
Dec 28, 9 PM $ 0.000827
+0.00%
$ 8.27 million $ 1,327
Dec 28, 8 PM $ 0.000827
-2.41%
$ 8.27 million $ 1,327
Dec 28, 7 PM $ 0.000847
+2.48%
$ 8.47 million $ 1,307
Dec 28, 6 PM $ 0.000827
-1.22%
$ 8.27 million $ 1,184
Dec 28, 5 PM $ 0.000837
+0.00%
$ 8.37 million $ 1,174
Dec 28, 4 PM $ 0.000837
+0.00%
$ 8.37 million $ 1,186
Dec 28, 3 PM $ 0.000837
+0.00%
$ 8.37 million $ 1,186
Dec 28, 2 PM $ 0.000837
+0.00%
$ 8.37 million $ 1,186
Dec 28, 1 PM $ 0.000837
+1.23%
$ 8.37 million $ 1,275
Dec 28, 12 PM $ 0.000827
+0.00%
$ 8.27 million $ 909
Dec 28, 11 AM $ 0.000827
+0.00%
$ 8.27 million $ 909
Dec 28, 10 AM $ 0.000827
+0.00%
$ 8.27 million $ 957
Dec 28, 9 AM $ 0.000827
-1.59%
$ 8.27 million $ 957
Dec 28, 8 AM $ 0.00084
-0.01%
$ 8.4 million $ 306
Dec 28, 7 AM $ 0.00084
+0.00%
$ 8.4 million $ 220
Dec 28, 6 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 5 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 4 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 3 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 2 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 1 AM $ 0.00084
+0.00%
$ 8.4 million $ 251
Dec 28, 12 AM $ 0.00084
+0.00%
$ 8.4 million $ 180
Dec 27, 11 PM $ 0.00084
+0.00%
$ 8.4 million $ 180
Dec 27, 10 PM $ 0.00084
+0.00%
$ 8.4 million $ 180
Dec 27, 9 PM $ 0.00084
+0.00%
$ 8.4 million $ 490
Dec 27, 8 PM $ 0.00084
+0.00%
$ 8.4 million $ 490
Dec 27, 7 PM $ 0.00084
+0.00%
$ 8.4 million $ 1,953
Dec 27, 6 PM $ 0.00084
+0.00%
$ 8.4 million $ 3,946
Dec 27, 5 PM $ 0.00084
-0.44%
$ 8.4 million $ 6,743
Dec 27, 4 PM $ 0.000844
+0.00%
$ 8.44 million $ 8,365
Dec 27, 3 PM $ 0.000844
+0.00%
$ 8.44 million $ 8,365
Dec 27, 2 PM $ 0.000844
+0.00%
$ 8.44 million $ 9,015
Dec 27, 1 PM $ 0.000844
+0.00%
$ 8.44 million $ 8,926
Dec 27, 12 PM $ 0.000844
+0.00%
$ 8.44 million $ 9,813
Dec 27, 11 AM $ 0.000844
-0.01%
$ 8.44 million $ 9,825
Dec 27, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 9,778
Dec 27, 9 AM $ 0.000844
+0.00%
$ 8.44 million $ 9,778
Dec 27, 8 AM $ 0.000844
+0.00%
$ 8.44 million $ 9,778
Dec 27, 7 AM $ 0.000844
-1.05%
$ 8.44 million $ 9,778
Dec 27, 6 AM $ 0.000853
+0.00%
$ 8.53 million $ 10,924
Dec 27, 5 AM $ 0.000853
+0.00%
$ 8.53 million $ 11,803