Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000757
-3.83%
$7.58 million $1,647
Jan 22, 2026 $0.000788
+1.36%
$7.88 million $5,596
Jan 21, 2026 $0.000777
-4.23%
$7.77 million $15,196
Jan 20, 2026 $0.000811
-0.87%
$8.11 million $622
Jan 19, 2026 $0.000818
+6.02%
$8.19 million $3,198
Jan 18, 2026 $0.000772
-0.63%
$7.72 million $934
Jan 17, 2026 $0.000777
-1.18%
$7.77 million $4,684
Jan 16, 2026 $0.000786
+5.18%
$7.86 million $2,443
Jan 15, 2026 $0.000747
-0.25%
$7.47 million $2,628
Jan 14, 2026 $0.000749
+5.97%
$7.49 million $4,533
Jan 13, 2026 $0.000712
+1.25%
$7.11 million $6,404
Jan 12, 2026 $0.000703
+0.41%
$7.03 million $11,226
Jan 11, 2026 $0.0007
+2.93%
$7 million $741
Jan 10, 2026 $0.00068
-4.48%
$6.8 million $302
Jan 9, 2026 $0.000712
+18.86%
$7.12 million $16,043
Jan 8, 2026 $0.000599
-4.48%
$5.99 million $2,248
Jan 7, 2026 $0.000627
-1.62%
$6.27 million $55
Jan 6, 2026 $0.000637
-5.96%
$6.37 million $1,077
Jan 5, 2026 $0.000678
-6.77%
$6.78 million $8,061
Jan 4, 2026 $0.000727
-0.55%
$7.27 million $6,246
Jan 3, 2026 $0.000731
-1.75%
$7.31 million $5,785
Jan 2, 2026 $0.000744
-1.98%
$7.44 million $4,925
Jan 1, 2026 $0.000759
+0.13%
$7.59 million $3,490
Dec 31, 2025 $0.000745
+8.21%
$7.58 million $7,635
Dec 30, 2025 $0.000688
-7.41%
$6.88 million $886
Dec 29, 2025 $0.000744
-10.08%
$7.44 million $1,542
Dec 28, 2025 $0.000827
-1.59%
$8.27 million $1,327
Dec 27, 2025 $0.00084
-2.22%
$8.4 million $180
Dec 26, 2025 $0.000859
-0.29%
$8.6 million $12,067
Dec 25, 2025 $0.000862
-1.12%
$8.62 million $2,470
Dec 24, 2025 $0.000872
-2.07%
$8.72 million $2,540
Dec 23, 2025 $0.00089
+3.86%
$8.9 million $8,430
Dec 22, 2025 $0.000857
+2.30%
$8.57 million $3,490
Dec 21, 2025 $0.000838
-2.00%
$8.38 million $649
Dec 20, 2025 $0.000951
+12.78%
$8.55 million $5,910
Dec 19, 2025 $0.000843
-1.78%
$8.44 million $1,193
Dec 18, 2025 $0.000859
-0.06%
$8.59 million $1,221
Dec 17, 2025 $0.000859
-7.11%
$8.59 million $666
Dec 16, 2025 $0.000925
+0.26%
$9.25 million $3,802
Dec 15, 2025 $0.000923
+0.01%
$9.23 million $201
Dec 14, 2025 $0.000923
+0.00%
$9.23 million $9
Dec 13, 2025 $0.000923
-1.86%
$9.23 million $474
Dec 12, 2025 $0.00094
-0.15%
$9.4 million $958
Dec 11, 2025 $0.000941
-1.36%
$9.41 million $1,548
Dec 10, 2025 $0.000954
-1.71%
$9.54 million $2,012
Dec 9, 2025 $0.000971
-0.44%
$9.71 million $585
Dec 8, 2025 $0.000975
-0.88%
$9.75 million $14,077
Dec 7, 2025 $0.000984
+3.71%
$9.84 million $2,120
Dec 6, 2025 $0.000949
+2.30%
$9.49 million $2,425
Dec 5, 2025 $0.000928
-1.55%
$9.28 million $5,040