Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0003
+0.00%
$3 million $5,692
Sep 22, 4 AM $0.0003
+0.00%
$3 million $5,692
Sep 22, 3 AM $0.0003
+0.00%
$3 million $5,692
Sep 22, 2 AM $0.0003
+0.00%
$3 million $5,696
Sep 22, 1 AM $0.0003
+0.00%
$3 million $5,702
Sep 22, 12 AM $0.0003
-1.41%
$3 million $5,718
Sep 21, 11 PM $0.000304
+0.00%
$3.04 million $5,698
Sep 21, 10 PM $0.000304
-0.91%
$3.04 million $5,698
Sep 21, 9 PM $0.000307
+0.00%
$3.07 million $5,652
Sep 21, 8 PM $0.000307
-0.29%
$3.07 million $5,652
Sep 21, 7 PM $0.000308
+1.38%
$3.08 million $5,642
Sep 21, 6 PM $0.000304
+0.00%
$3.04 million $5,494
Sep 21, 5 PM $0.000304
+0.00%
$3.04 million $5,494
Sep 21, 4 PM $0.000304
+0.00%
$3.04 million $5,545
Sep 21, 3 PM $0.000304
+0.00%
$3.04 million $5,657
Sep 21, 2 PM $0.000304
+1.27%
$3.04 million $5,657
Sep 21, 1 PM $0.0003
-0.33%
$3 million $5,621
Sep 21, 12 PM $0.000301
+0.00%
$3.01 million $5,572
Sep 21, 11 AM $0.000301
+0.00%
$3.01 million $5,572
Sep 21, 10 AM $0.000301
+0.00%
$3.01 million $5,573
Sep 21, 9 AM $0.000301
-0.43%
$3.01 million $5,587
Sep 21, 8 AM $0.000302
+0.00%
$3.02 million $324
Sep 21, 7 AM $0.000302
+0.20%
$3.02 million $611
Sep 21, 6 AM $0.000302
+0.00%
$3.02 million $555
Sep 21, 5 AM $0.000302
+0.00%
$3.02 million $566
Sep 21, 4 AM $0.000302
+0.00%
$3.02 million $619
Sep 21, 3 AM $0.000302
+0.00%
$3.02 million $10,096
Sep 21, 2 AM $0.000302
+0.00%
$3.02 million $10,097
Sep 21, 1 AM $0.000302
-0.53%
$3.02 million $10,198
Sep 21, 12 AM $0.000303
+0.00%
$3.03 million $10,566
Sep 20, 11 PM $0.000303
+0.00%
$3.03 million $10,924
Sep 20, 10 PM $0.000303
+0.26%
$3.03 million $30,881
Sep 20, 9 PM $0.000302
+0.00%
$3.02 million $30,846
Sep 20, 8 PM $0.000302
+0.00%
$3.02 million $36,459
Sep 20, 7 PM $0.000302
+0.00%
$3.02 million $36,459
Sep 20, 6 PM $0.000302
+0.00%
$3.02 million $36,459
Sep 20, 5 PM $0.000302
-1.53%
$3.02 million $36,459
Sep 20, 4 PM $0.000307
+2.33%
$3.07 million $36,411
Sep 20, 3 PM $0.0003
+0.00%
$3 million $36,299
Sep 20, 2 PM $0.0003
+0.00%
$3 million $36,299
Sep 20, 1 PM $0.0003
+0.00%
$3 million $36,299
Sep 20, 12 PM $0.0003
+0.00%
$3 million $36,299
Sep 20, 11 AM $0.0003
+0.07%
$3 million $36,299
Sep 20, 10 AM $0.0003
+0.00%
$3 million $36,298
Sep 20, 9 AM $0.0003
+0.00%
$3 million $36,284
Sep 20, 8 AM $0.0003
-0.03%
$3 million $36,284
Sep 20, 7 AM $0.0003
+0.00%
$3 million $35,997
Sep 20, 6 AM $0.0003
+0.00%
$3 million $35,968
Sep 20, 5 AM $0.0003
+0.03%
$3 million $35,957
Sep 20, 4 AM $0.0003
+10.29%
$3 million $35,904