Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0004
+0.00%
$ 4 million $ 10,449
Jun 14, 5 PM $ 0.0004
+1.27%
$ 4 million $ 10,449
Jun 14, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 2 PM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 1 PM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 11 AM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 10 AM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 9 AM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 8 AM $ 0.000395
+0.00%
$ 3.95 million $ 40
Jun 14, 7 AM $ 0.000395
+0.00%
$ 3.95 million $ 62
Jun 14, 6 AM $ 0.000395
+0.00%
$ 3.95 million $ 62
Jun 14, 5 AM $ 0.000395
+0.00%
$ 3.95 million $ 5,868
Jun 14, 4 AM $ 0.000395
+0.00%
$ 3.95 million $ 5,868
Jun 14, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 5,868
Jun 14, 2 AM $ 0.000395
+0.00%
$ 3.95 million $ 5,868
Jun 14, 1 AM $ 0.000395
-3.61%
$ 3.95 million $ 5,868
Jun 14, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,828
Jun 13, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 12 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 5,830
Jun 13, 8 AM $ 0.00041
+2.45%
$ 4.1 million $ 5,830
Jun 13, 7 AM $ 0.0004
+0.00%
$ 4 million $ 5,807
Jun 13, 6 AM $ 0.0004
-0.77%
$ 4 million $ 5,807
Jun 13, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 67
Jun 13, 4 AM $ 0.000403
+0.00%
$ 4.03 million $ 103
Jun 13, 3 AM $ 0.000403
+0.00%
$ 4.03 million $ 141
Jun 13, 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 13, 1 AM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 13, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 321
Jun 12, 5 PM $ 0.000403
+0.00%
$ 4.03 million $ 321