Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000291
+9.73%
$ 2.91 million $ 21,812
Aug 1, 12 AM $ 0.000267
+9.12%
$ 2.67 million $ 14,188
Jul 31, 11 PM $ 0.000244
-4.16%
$ 2.44 million $ 8,212
Jul 31, 10 PM $ 0.000255
+0.20%
$ 2.55 million $ 8,063
Jul 31, 9 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 8 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 7 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 6 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 5 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 4 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,061
Jul 31, 3 PM $ 0.000255
+0.00%
$ 2.54 million $ 8,086
Jul 31, 2 PM $ 0.000255
-0.20%
$ 2.54 million $ 8,086
Jul 31, 1 PM $ 0.000255
+0.00%
$ 2.55 million $ 8,082
Jul 31, 12 PM $ 0.000255
+0.00%
$ 2.55 million $ 8,082
Jul 31, 11 AM $ 0.000255
+0.20%
$ 2.55 million $ 8,082
Jul 31, 10 AM $ 0.000255
+28.80%
$ 2.54 million $ 642
Jul 31, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 51
Jul 31, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 82
Jul 31, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 82
Jul 31, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 82
Jul 31, 5 AM $ 0.000198
-0.05%
$ 1.98 million $ 82
Jul 31, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 81
Jul 31, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 81
Jul 31, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 81
Jul 31, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 81
Jul 31, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 81
Jul 30, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 124
Jul 30, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 124
Jul 30, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 124
Jul 30, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 124
Jul 30, 7 PM $ 0.000198
+0.00%
$ 1.98 million $ 124
Jul 30, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 130
Jul 30, 5 PM $ 0.000198
+0.00%
$ 1.98 million $ 130
Jul 30, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 130
Jul 30, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 2 PM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 12 PM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 10 AM $ 0.000198
+0.00%
$ 1.98 million $ 105
Jul 30, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 80
Jul 30, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 49
Jul 30, 12 AM $ 0.000198
-0.55%
$ 1.98 million $ 49