Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000633
+0.00%
$ 6.33 million $ 327
Apr 19, 7 PM $ 0.000633
+0.00%
$ 6.33 million $ 327
Apr 19, 6 PM $ 0.000633
+0.00%
$ 6.33 million $ 331
Apr 19, 5 PM $ 0.000633
+0.00%
$ 6.33 million $ 331
Apr 19, 4 PM $ 0.000633
+0.00%
$ 6.33 million $ 331
Apr 19, 3 PM $ 0.000633
+0.00%
$ 6.33 million $ 331
Apr 19, 2 PM $ 0.000633
+0.00%
$ 6.33 million $ 333
Apr 19, 1 PM $ 0.000633
+0.00%
$ 6.33 million $ 333
Apr 19, 12 PM $ 0.000635
+0.00%
$ 6.35 million $ 329
Apr 19, 11 AM $ 0.000635
+0.00%
$ 6.35 million $ 329
Apr 19, 10 AM $ 0.000635
+0.00%
$ 6.35 million $ 329
Apr 19, 9 AM $ 0.000635
+0.00%
$ 6.35 million $ 305
Apr 19, 8 AM $ 0.000635
-0.22%
$ 6.35 million $ 334
Apr 19, 7 AM $ 0.000636
-1.13%
$ 6.36 million $ 290
Apr 19, 6 AM $ 0.000643
+0.00%
$ 6.43 million $ 207
Apr 19, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 253
Apr 19, 4 AM $ 0.000643
+0.00%
$ 6.43 million $ 253
Apr 19, 3 AM $ 0.000643
+0.00%
$ 6.43 million $ 253
Apr 19, 2 AM $ 0.000643
+0.67%
$ 6.43 million $ 261
Apr 19, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 225
Apr 19, 12 AM $ 0.000639
+0.00%
$ 6.39 million $ 354
Apr 18, 11 PM $ 0.000639
-0.17%
$ 6.39 million $ 344
Apr 18, 10 PM $ 0.00064
+0.00%
$ 6.4 million $ 244
Apr 18, 9 PM $ 0.00064
+0.00%
$ 6.4 million $ 244
Apr 18, 8 PM $ 0.00064
+0.00%
$ 6.4 million $ 244
Apr 18, 7 PM $ 0.00064
-0.67%
$ 6.4 million $ 244
Apr 18, 6 PM $ 0.000644
+0.00%
$ 6.44 million $ 240
Apr 18, 5 PM $ 0.000644
+0.00%
$ 6.44 million $ 240
Apr 18, 4 PM $ 0.000644
+0.00%
$ 6.44 million $ 241
Apr 18, 3 PM $ 0.000644
+0.00%
$ 6.44 million $ 241
Apr 18, 2 PM $ 0.000644
+0.00%
$ 6.44 million $ 238
Apr 18, 1 PM $ 0.000644
+0.00%
$ 6.44 million $ 403
Apr 18, 12 PM $ 0.000644
+0.00%
$ 6.44 million $ 403
Apr 18, 11 AM $ 0.000644
+0.00%
$ 6.44 million $ 403
Apr 18, 10 AM $ 0.000644
-0.45%
$ 6.44 million $ 403
Apr 18, 9 AM $ 0.000647
+0.45%
$ 6.47 million $ 399
Apr 18, 8 AM $ 0.000644
+0.00%
$ 6.44 million $ 369
Apr 18, 7 AM $ 0.000644
+0.00%
$ 6.44 million $ 426
Apr 18, 6 AM $ 0.000644
-0.22%
$ 6.44 million $ 426
Apr 18, 5 AM $ 0.000646
+0.00%
$ 6.46 million $ 379
Apr 18, 4 AM $ 0.000646
+0.00%
$ 6.46 million $ 383
Apr 18, 3 AM $ 0.000646
+0.20%
$ 6.46 million $ 384
Apr 18, 2 AM $ 0.000644
+0.00%
$ 6.45 million $ 376
Apr 18, 1 AM $ 0.000644
-2.30%
$ 6.45 million $ 380
Apr 18, 12 AM $ 0.00066
+0.00%
$ 6.6 million $ 251
Apr 17, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 255
Apr 17, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 255
Apr 17, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 255
Apr 17, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 255
Apr 17, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 257