Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:38 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:37 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:36 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:35 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:34 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:33 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:32 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,477
7:31 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,478
7:30 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,478
7:29 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,478
7:28 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,488
7:27 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,496
7:26 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,625
7:25 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,722
7:24 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,834
7:23 AM $ 0.00043
+0.00%
$ 4.3 million $ 9,863
7:22 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,221
7:21 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,228
7:20 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,228
7:19 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,228
7:18 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,270
7:17 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:16 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:14 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:13 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:12 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:11 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:10 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:09 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:08 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:07 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:06 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:05 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:04 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:03 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:02 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:01 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
7:00 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:59 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:58 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:57 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:56 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:55 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:54 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:53 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:52 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:51 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:50 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277
6:49 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,277