Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000397
+0.00%
$ 3.94 million $ 62,690
8:04 AM $ 0.000397
+0.00%
$ 3.97 million $ 62,690
8:03 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,048
8:02 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,048
8:01 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,430
8:00 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,430
7:59 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,861
7:58 AM $ 0.000397
+0.00%
$ 3.97 million $ 64,100
7:57 AM $ 0.000397
+0.00%
$ 3.97 million $ 64,663
7:56 AM $ 0.000397
+0.00%
$ 3.97 million $ 64,663
7:55 AM $ 0.000398
+0.00%
$ 3.97 million $ 65,328
7:54 AM $ 0.000398
+0.00%
$ 3.98 million $ 65,328
7:53 AM $ 0.000398
+0.00%
$ 3.98 million $ 65,512
7:52 AM $ 0.000398
+0.00%
$ 3.98 million $ 65,830
7:51 AM $ 0.000398
+0.00%
$ 3.98 million $ 65,830
7:50 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,132
7:49 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,132
7:48 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,409
7:47 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,409
7:46 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,788
7:45 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,788
7:44 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,923
7:43 AM $ 0.000398
+0.00%
$ 3.98 million $ 66,923
7:42 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,017
7:41 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,160
7:40 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,160
7:39 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,190
7:38 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,190
7:37 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,341
7:36 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,341
7:35 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,691
7:34 AM $ 0.000397
+0.00%
$ 3.97 million $ 67,691
7:33 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,306
7:32 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,306
7:31 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,775
7:30 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,775
7:29 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:28 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:27 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:26 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:25 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:24 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:23 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:22 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:21 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:20 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:19 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:18 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:17 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:16 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023