Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000398
+0.00%
$3.98 million $838
May 30, 10 AM $0.000398
+0.00%
$3.98 million $838
May 30, 9 AM $0.000398
+0.00%
$3.98 million $838
May 30, 8 AM $0.000398
+0.00%
$3.98 million $838
May 30, 7 AM $0.000398
+0.00%
$3.98 million $838
May 30, 6 AM $0.000398
+0.00%
$3.98 million $838
May 30, 5 AM $0.000398
+0.00%
$3.98 million $838
May 30, 4 AM $0.000398
+0.00%
$3.98 million $870
May 30, 3 AM $0.000398
+0.00%
$3.98 million $870
May 30, 2 AM $0.000398
+0.00%
$3.98 million $870
May 30, 1 AM $0.000398
+0.00%
$3.98 million $874
May 30, 12 AM $0.000398
+3.70%
$3.98 million $907
May 29, 11 PM $0.000383
+0.00%
$3.83 million $109
May 29, 10 PM $0.000383
+0.00%
$3.83 million $109
May 29, 9 PM $0.000383
+0.00%
$3.83 million $109
May 29, 8 PM $0.000383
+0.00%
$3.83 million $109
May 29, 7 PM $0.000383
+0.00%
$3.83 million $109
May 29, 6 PM $0.000383
+0.00%
$3.83 million $109
May 29, 5 PM $0.000383
+0.00%
$3.83 million $109
May 29, 4 PM $0.000383
+0.00%
$3.83 million $109
May 29, 3 PM $0.000383
+0.00%
$3.83 million $109
May 29, 2 PM $0.000383
+0.00%
$3.83 million $109
May 29, 1 PM $0.000383
+0.00%
$3.83 million $98
May 29, 12 PM $0.000383
+0.00%
$3.83 million $87
May 29, 11 AM $0.000383
+0.00%
$3.83 million $87
May 29, 10 AM $0.000383
+0.00%
$3.83 million $87
May 29, 9 AM $0.000383
+0.00%
$3.83 million $87
May 29, 8 AM $0.000383
+0.00%
$3.83 million $87
May 29, 7 AM $0.000383
+0.00%
$3.83 million $1,152
May 29, 6 AM $0.000383
+0.00%
$3.83 million $1,152
May 29, 5 AM $0.000383
-0.18%
$3.83 million $1,152
May 29, 4 AM $0.000384
+0.00%
$3.84 million $1,127
May 29, 3 AM $0.000384
+0.00%
$3.84 million $1,134
May 29, 2 AM $0.000384
-1.03%
$3.84 million $1,151
May 29, 1 AM $0.000388
+1.78%
$3.88 million $1,154
May 29, 12 AM $0.000381
+2.17%
$3.81 million $1,121
May 28, 11 PM $0.000373
+0.00%
$3.73 million $1,111
May 28, 10 PM $0.000373
+0.00%
$3.73 million $1,111
May 28, 9 PM $0.000373
+0.00%
$3.73 million $1,111
May 28, 8 PM $0.000373
+0.00%
$3.73 million $1,121
May 28, 7 PM $0.000373
+0.00%
$3.73 million $1,121
May 28, 6 PM $0.000373
+0.00%
$3.73 million $1,121
May 28, 5 PM $0.000373
+0.00%
$3.73 million $1,121
May 28, 4 PM $0.000373
+0.00%
$3.73 million $1,135
May 28, 3 PM $0.000373
+0.00%
$3.73 million $1,135
May 28, 2 PM $0.000373
+0.00%
$3.73 million $1,135
May 28, 1 PM $0.000373
+0.00%
$3.73 million $1,146
May 28, 12 PM $0.000373
+0.00%
$3.73 million $1,153
May 28, 11 AM $0.000373
+0.00%
$3.73 million $1,175
May 28, 10 AM $0.000373
+0.00%
$3.73 million $1,231