Stability World AI Historical Data

AIW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000853
+0.00%
$ 8.53 million $ 12,068
Dec 27, 3 AM $ 0.000853
+0.00%
$ 8.53 million $ 12,068
Dec 27, 2 AM $ 0.000853
+0.00%
$ 8.53 million $ 12,068
Dec 27, 1 AM $ 0.000853
-0.73%
$ 8.53 million $ 12,068
Dec 27, 12 AM $ 0.000859
+0.00%
$ 8.6 million $ 12,067
Dec 26, 11 PM $ 0.000859
+0.00%
$ 8.6 million $ 12,067
Dec 26, 10 PM $ 0.000859
+2.02%
$ 8.6 million $ 12,067
Dec 26, 9 PM $ 0.000842
+0.00%
$ 8.43 million $ 11,757
Dec 26, 8 PM $ 0.000842
+0.24%
$ 8.43 million $ 11,757
Dec 26, 7 PM $ 0.00084
-2.83%
$ 8.4 million $ 10,294
Dec 26, 6 PM $ 0.000864
+2.38%
$ 8.64 million $ 8,293
Dec 26, 5 PM $ 0.00085
+0.82%
$ 8.5 million $ 5,395
Dec 26, 4 PM $ 0.000843
+0.00%
$ 8.44 million $ 3,871
Dec 26, 3 PM $ 0.000843
-1.74%
$ 8.44 million $ 3,871
Dec 26, 2 PM $ 0.000858
+0.00%
$ 8.58 million $ 3,263
Dec 26, 1 PM $ 0.000858
+1.77%
$ 8.58 million $ 3,263
Dec 26, 12 PM $ 0.000843
-0.32%
$ 8.44 million $ 2,400
Dec 26, 11 AM $ 0.000846
+0.00%
$ 8.46 million $ 2,364
Dec 26, 10 AM $ 0.000846
+0.00%
$ 8.46 million $ 2,368
Dec 26, 9 AM $ 0.000846
+0.00%
$ 8.46 million $ 2,368
Dec 26, 8 AM $ 0.000846
+0.00%
$ 8.46 million $ 2,368
Dec 26, 7 AM $ 0.000846
+0.27%
$ 8.46 million $ 2,368
Dec 26, 6 AM $ 0.000844
-0.14%
$ 8.44 million $ 1,264
Dec 26, 5 AM $ 0.00085
-1.42%
$ 8.5 million $ 386
Dec 26, 4 AM $ 0.000862
+0.00%
$ 8.62 million $ 321
Dec 26, 3 AM $ 0.000862
+0.00%
$ 8.62 million $ 353
Dec 26, 2 AM $ 0.000862
+0.00%
$ 8.62 million $ 1,578
Dec 26, 1 AM $ 0.000862
+0.00%
$ 8.62 million $ 2,470
Dec 26, 12 AM $ 0.000862
+0.00%
$ 8.62 million $ 2,470
Dec 25, 11 PM $ 0.000862
+0.00%
$ 8.62 million $ 2,470
Dec 25, 10 PM $ 0.000862
+0.00%
$ 8.62 million $ 2,470
Dec 25, 9 PM $ 0.000862
+0.00%
$ 8.62 million $ 3,209
Dec 25, 8 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,009
Dec 25, 7 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,009
Dec 25, 6 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,009
Dec 25, 5 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,009
Dec 25, 4 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,075
Dec 25, 3 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,075
Dec 25, 2 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,032
Dec 25, 1 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,032
Dec 25, 12 PM $ 0.000862
+0.00%
$ 8.62 million $ 4,032
Dec 25, 11 AM $ 0.000862
-0.91%
$ 8.62 million $ 4,032
Dec 25, 10 AM $ 0.00087
+0.00%
$ 8.7 million $ 4,029
Dec 25, 9 AM $ 0.00087
+0.00%
$ 8.7 million $ 4,029
Dec 25, 8 AM $ 0.00087
+0.00%
$ 8.7 million $ 4,029
Dec 25, 7 AM $ 0.00087
+0.92%
$ 8.7 million $ 4,029
Dec 25, 6 AM $ 0.000862
+0.00%
$ 8.62 million $ 3,959
Dec 25, 5 AM $ 0.000862
-0.92%
$ 8.62 million $ 3,959
Dec 25, 4 AM $ 0.00087
-1.17%
$ 8.7 million $ 3,757
Dec 25, 3 AM $ 0.00088
-3.27%
$ 8.8 million $ 4,608