Stability World AI Historical Data

AIW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000641
-3.90%
$ 6.41 million $ 160
Feb 23, 6 AM $ 0.000667
+1.82%
$ 6.67 million $ 124
Feb 23, 5 AM $ 0.000655
-2.30%
$ 6.55 million $ 120
Feb 23, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 63
Feb 23, 3 AM $ 0.00067
+1.36%
$ 6.7 million $ 63
Feb 23, 2 AM $ 0.000661
+0.00%
$ 6.61 million $ 10
Feb 23, 1 AM $ 0.000661
+0.00%
$ 6.61 million $ 10
Feb 22, 11 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 10 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 9 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 8 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 7 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 6 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 5 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 4 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 2 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 1 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 12 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 11 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 10 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 9 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 8 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 7 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 6 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 5 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 4 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 3 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 2 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 1 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 22, 12 AM $ 0.000664
+0.00%
$ 6.64 million $ 71
Feb 21, 11 PM $ 0.000664
+0.35%
$ 6.64 million $ 73
Feb 21, 10 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 9 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 8 PM $ 0.000661
+0.00%
$ 6.61 million $ 72
Feb 21, 7 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 6 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 5 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 4 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 3 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 2 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 113
Feb 21, 10 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 9 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 8 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 7 AM $ 0.000661
+0.00%
$ 6.61 million $ 120
Feb 21, 6 AM $ 0.000661
-1.30%
$ 6.61 million $ 122
Feb 21, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 52