Stability World AI Historical Data

AIW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00091
+4.39%
$ 9.1 million $ 3,355
Dec 25, 1 AM $ 0.000872
+0.00%
$ 8.72 million $ 2,540
Dec 25, 12 AM $ 0.000872
+0.00%
$ 8.72 million $ 2,540
Dec 24, 11 PM $ 0.000872
+0.00%
$ 8.72 million $ 2,540
Dec 24, 10 PM $ 0.000872
-4.12%
$ 8.72 million $ 2,540
Dec 24, 9 PM $ 0.000909
+2.25%
$ 9.09 million $ 1,814
Dec 24, 8 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,014
Dec 24, 7 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,016
Dec 24, 6 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,016
Dec 24, 5 PM $ 0.000889
+1.84%
$ 8.89 million $ 1,016
Dec 24, 4 PM $ 0.000873
+0.00%
$ 8.73 million $ 950
Dec 24, 3 PM $ 0.000873
+0.00%
$ 8.73 million $ 2,723
Dec 24, 2 PM $ 0.000873
+0.00%
$ 8.73 million $ 3,232
Dec 24, 1 PM $ 0.000873
+0.00%
$ 8.73 million $ 3,596
Dec 24, 12 PM $ 0.000873
+0.00%
$ 8.73 million $ 3,789
Dec 24, 11 AM $ 0.000873
+0.00%
$ 8.73 million $ 3,789
Dec 24, 10 AM $ 0.000873
+0.00%
$ 8.73 million $ 3,940
Dec 24, 9 AM $ 0.000873
+0.00%
$ 8.73 million $ 4,164
Dec 24, 8 AM $ 0.000873
+0.00%
$ 8.73 million $ 4,904
Dec 24, 7 AM $ 0.000873
-0.09%
$ 8.73 million $ 5,152
Dec 24, 6 AM $ 0.000874
+0.00%
$ 8.74 million $ 5,160
Dec 24, 5 AM $ 0.000874
+0.00%
$ 8.74 million $ 5,219
Dec 24, 4 AM $ 0.000874
+0.44%
$ 8.74 million $ 8,631
Dec 24, 3 AM $ 0.00087
-2.26%
$ 8.9 million $ 7,957
Dec 24, 2 AM $ 0.00089
+0.00%
$ 8.9 million $ 8,430
Dec 24, 1 AM $ 0.00089
+0.00%
$ 8.9 million $ 8,430
Dec 24, 12 AM $ 0.00089
+0.00%
$ 8.9 million $ 8,430
Dec 23, 11 PM $ 0.00089
+0.00%
$ 8.9 million $ 8,430
Dec 23, 10 PM $ 0.00089
+2.31%
$ 8.9 million $ 8,430
Dec 23, 9 PM $ 0.00087
+0.00%
$ 8.7 million $ 8,418
Dec 23, 8 PM $ 0.00087
+0.01%
$ 8.7 million $ 8,418
Dec 23, 7 PM $ 0.00087
+0.00%
$ 8.7 million $ 8,430
Dec 23, 6 PM $ 0.00087
+0.00%
$ 8.7 million $ 8,430
Dec 23, 5 PM $ 0.00087
+0.00%
$ 8.7 million $ 8,435
Dec 23, 4 PM $ 0.00087
-2.75%
$ 8.7 million $ 9,923
Dec 23, 3 PM $ 0.000895
+0.08%
$ 8.95 million $ 8,183
Dec 23, 2 PM $ 0.000894
+1.62%
$ 8.95 million $ 7,641
Dec 23, 1 PM $ 0.000877
+0.79%
$ 8.77 million $ 7,291
Dec 23, 12 PM $ 0.00087
+0.00%
$ 8.7 million $ 7,115
Dec 23, 11 AM $ 0.00087
+0.81%
$ 8.7 million $ 8,677
Dec 23, 10 AM $ 0.000903
-3.88%
$ 9.04 million $ 8,658
Dec 23, 9 AM $ 0.00094
-1.80%
$ 9.4 million $ 8,434
Dec 23, 8 AM $ 0.000957
+7.84%
$ 9.57 million $ 7,694
Dec 23, 3 AM $ 0.000857
+0.00%
$ 8.57 million $ 3,267
Dec 23, 2 AM $ 0.000857
+0.00%
$ 8.57 million $ 3,308
Dec 23, 1 AM $ 0.000857
+0.00%
$ 8.57 million $ 3,320
Dec 23, 12 AM $ 0.000857
+0.00%
$ 8.57 million $ 3,442
Dec 22, 11 PM $ 0.000857
+0.00%
$ 8.57 million $ 3,442
Dec 22, 10 PM $ 0.000857
+0.00%
$ 8.57 million $ 3,490
Dec 22, 9 PM $ 0.000857
+0.00%
$ 8.57 million $ 3,490