Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000373
+0.00%
$3.73 million $1,231
May 28, 9 AM $0.000373
+0.00%
$3.73 million $1,231
May 28, 8 AM $0.000373
-1.01%
$3.73 million $1,231
May 28, 7 AM $0.000377
+0.00%
$3.77 million $166
May 28, 6 AM $0.000377
+0.00%
$3.77 million $177
May 28, 5 AM $0.000377
+0.00%
$3.77 million $224
May 28, 4 AM $0.000377
+0.00%
$3.77 million $217
May 28, 3 AM $0.000377
+0.00%
$3.77 million $217
May 28, 2 AM $0.000377
-0.71%
$3.77 million $200
May 28, 1 AM $0.00038
+0.00%
$3.8 million $450
May 28, 12 AM $0.00038
+0.72%
$3.8 million $450
May 27, 11 PM $0.000377
+0.00%
$3.77 million $441
May 27, 10 PM $0.000377
+0.00%
$3.77 million $441
May 27, 9 PM $0.000377
+0.00%
$3.77 million $441
May 27, 8 PM $0.000377
+0.00%
$3.77 million $431
May 27, 7 PM $0.000377
+0.00%
$3.77 million $431
May 27, 6 PM $0.000377
+0.00%
$3.77 million $431
May 27, 5 PM $0.000377
+0.00%
$3.77 million $431
May 27, 4 PM $0.000377
+0.00%
$3.77 million $428
May 27, 3 PM $0.000377
+0.00%
$3.77 million $431
May 27, 2 PM $0.000377
+0.53%
$3.77 million $465
May 27, 1 PM $0.000375
+0.00%
$3.75 million $454
May 27, 12 PM $0.000375
+0.00%
$3.75 million $762
May 27, 11 AM $0.000375
+0.00%
$3.75 million $740
May 27, 10 AM $0.000375
+0.00%
$3.75 million $696
May 27, 9 AM $0.000375
+0.00%
$3.75 million $696
May 27, 8 AM $0.000375
+0.00%
$3.75 million $696
May 27, 7 AM $0.000375
+0.00%
$3.75 million $696
May 27, 6 AM $0.000375
+0.00%
$3.75 million $690
May 27, 5 AM $0.000375
+0.00%
$3.75 million $652
May 27, 4 AM $0.000375
+0.11%
$3.75 million $652
May 27, 3 AM $0.000375
+0.00%
$3.75 million $1,065
May 27, 2 AM $0.000375
+0.00%
$3.75 million $1,107
May 27, 1 AM $0.000375
+0.00%
$3.75 million $850
May 27, 12 AM $0.000375
+0.00%
$3.75 million $850
May 26, 11 PM $0.000375
+0.00%
$3.75 million $850
May 26, 10 PM $0.000375
+0.00%
$3.75 million $850
May 26, 9 PM $0.000375
+0.00%
$3.75 million $856
May 26, 8 PM $0.000375
+0.00%
$3.75 million $856
May 26, 7 PM $0.000375
+0.00%
$3.75 million $861
May 26, 6 PM $0.000375
+0.00%
$3.75 million $861
May 26, 5 PM $0.000375
-0.56%
$3.75 million $861
May 26, 4 PM $0.000377
+0.56%
$3.77 million $850
May 26, 3 PM $0.000375
-0.58%
$3.75 million $847
May 26, 2 PM $0.000379
+0.00%
$3.79 million $819
May 26, 1 PM $0.000379
-4.10%
$3.79 million $815
May 26, 12 PM $0.000395
+0.00%
$3.95 million $500
May 26, 11 AM $0.000395
+1.78%
$3.95 million $500
May 26, 10 AM $0.000388
+0.00%
$3.88 million $496
May 26, 9 AM $0.000388
+0.00%
$3.88 million $496