Stability World AI Historical Data

AIW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 21, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 21, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 21, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 54
Feb 20, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 52
Feb 20, 8 PM $ 0.00067
+0.92%
$ 6.7 million $ 52
Feb 20, 7 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 6 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 5 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 4 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 2 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 1 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 12 PM $ 0.000664
+0.00%
$ 6.64 million $ 18
Feb 20, 11 AM $ 0.000664
-0.45%
$ 6.64 million $ 18
Feb 20, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 9 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 7 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 6 AM $ 0.000667
+0.00%
$ 6.67 million $ 12
Feb 20, 5 AM $ 0.000667
+0.00%
$ 6.67 million $ 13
Feb 20, 4 AM $ 0.000667
+0.00%
$ 6.67 million $ 13
Feb 20, 3 AM $ 0.000667
+0.00%
$ 6.67 million $ 13
Feb 20, 2 AM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 20, 1 AM $ 0.000667
+0.00%
$ 6.67 million $ 13
Feb 20, 12 AM $ 0.000667
+0.00%
$ 6.67 million $ 14
Feb 19, 11 PM $ 0.000667
+0.00%
$ 6.67 million $ 19
Feb 19, 10 PM $ 0.000667
+0.00%
$ 6.67 million $ 19
Feb 19, 9 PM $ 0.000667
+0.00%
$ 6.67 million $ 19
Feb 19, 8 PM $ 0.000667
-0.01%
$ 6.67 million $ 19
Feb 19, 7 PM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 19, 6 PM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 19, 5 PM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 19, 4 PM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 19, 3 PM $ 0.000667
+0.00%
$ 6.67 million $ 11
Feb 19, 2 PM $ 0.000667
+0.00%
$ 6.67 million $ 19
Feb 19, 1 PM $ 0.000667
+0.00%
$ 6.67 million $ 44
Feb 19, 12 PM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 11 AM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 9 AM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 7 AM $ 0.000667
+0.00%
$ 6.67 million $ 93
Feb 19, 6 AM $ 0.000667
+0.79%
$ 6.67 million $ 91
Feb 19, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 90
Feb 19, 4 AM $ 0.000662
+0.00%
$ 6.62 million $ 90