Stability World AI Historical Data

AIW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 90
Feb 19, 4 AM $ 0.000662
+0.00%
$ 6.62 million $ 90
Feb 19, 3 AM $ 0.000662
+0.00%
$ 6.62 million $ 90
Feb 19, 2 AM $ 0.000662
-0.27%
$ 6.62 million $ 101
Feb 19, 1 AM $ 0.000664
+0.00%
$ 6.64 million $ 102
Feb 19, 12 AM $ 0.000664
+1.87%
$ 6.64 million $ 102
Feb 18, 11 PM $ 0.000651
+0.00%
$ 6.51 million $ 96
Feb 18, 10 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 9 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 8 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 7 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 6 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 5 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 4 PM $ 0.000651
+0.00%
$ 6.51 million $ 97
Feb 18, 3 PM $ 0.000651
-2.76%
$ 6.51 million $ 106
Feb 18, 2 PM $ 0.00067
+2.84%
$ 6.7 million $ 98
Feb 18, 1 PM $ 0.000651
-2.78%
$ 6.51 million $ 74
Feb 18, 12 PM $ 0.00067
+0.00%
$ 6.7 million $ 25
Feb 18, 11 AM $ 0.00067
+0.00%
$ 6.7 million $ 25
Feb 18, 10 AM $ 0.00067
+0.00%
$ 6.7 million $ 25
Feb 18, 9 AM $ 0.00067
+0.00%
$ 6.7 million $ 26
Feb 18, 8 AM $ 0.00067
+0.00%
$ 6.7 million $ 26
Feb 18, 7 AM $ 0.00067
+0.00%
$ 6.7 million $ 26
Feb 18, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 27
Feb 18, 3 AM $ 0.00067
-0.39%
$ 6.7 million $ 27
Feb 18, 2 AM $ 0.000673
+0.00%
$ 6.73 million $ 16
Feb 18, 1 AM $ 0.000673
+0.00%
$ 6.73 million $ 14
Feb 18, 12 AM $ 0.000673
+0.00%
$ 6.73 million $ 14
Feb 17, 11 PM $ 0.000673
+0.55%
$ 6.73 million $ 15
Feb 17, 10 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 9 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 8 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 7 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 6 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 5 PM $ 0.000669
+0.00%
$ 6.69 million $ 20
Feb 17, 4 PM $ 0.000669
-1.62%
$ 6.69 million $ 20
Feb 17, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 10
Feb 17, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 141
Feb 17, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 10 AM $ 0.00068
+0.15%
$ 6.8 million $ 150
Feb 17, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 149
Feb 17, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 149
Feb 17, 7 AM $ 0.000679
-0.16%
$ 6.79 million $ 149
Feb 17, 6 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 5 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 4 AM $ 0.00068
+0.00%
$ 6.8 million $ 148