Stability World AI Historical Data

AIW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000857
-3.08%
$ 8.57 million $ 3,490
Dec 22, 7 PM $ 0.000884
+3.08%
$ 8.84 million $ 3,481
Dec 22, 6 PM $ 0.000858
+1.33%
$ 8.58 million $ 3,475
Dec 22, 5 PM $ 0.000847
-1.92%
$ 8.47 million $ 3,470
Dec 22, 4 PM $ 0.000863
+0.00%
$ 8.63 million $ 1,983
Dec 22, 3 PM $ 0.000863
+0.00%
$ 8.63 million $ 1,983
Dec 22, 2 PM $ 0.000863
+0.15%
$ 8.63 million $ 1,985
Dec 22, 1 PM $ 0.000862
-0.38%
$ 8.62 million $ 1,984
Dec 22, 12 PM $ 0.000865
+4.57%
$ 8.65 million $ 1,954
Dec 22, 11 AM $ 0.00083
-3.28%
$ 8.3 million $ 324
Dec 22, 10 AM $ 0.000858
+0.00%
$ 8.58 million $ 299
Dec 22, 9 AM $ 0.000858
+0.00%
$ 8.58 million $ 887
Dec 22, 8 AM $ 0.000858
-1.18%
$ 8.58 million $ 887
Dec 22, 7 AM $ 0.000847
-2.60%
$ 8.47 million $ 853
Dec 22, 6 AM $ 0.00087
+0.00%
$ 8.7 million $ 854
Dec 22, 5 AM $ 0.00087
+0.00%
$ 8.7 million $ 854
Dec 22, 3 AM $ 0.000825
+0.00%
$ 8.25 million $ 813
Dec 22, 2 AM $ 0.000825
-4.43%
$ 8.25 million $ 813
Dec 22, 1 AM $ 0.000864
+3.08%
$ 8.64 million $ 819
Dec 22, 12 AM $ 0.000838
+0.00%
$ 8.38 million $ 697
Dec 21, 11 PM $ 0.000838
-0.06%
$ 8.38 million $ 697
Dec 21, 10 PM $ 0.000838
+0.00%
$ 8.38 million $ 649
Dec 21, 9 PM $ 0.000838
+0.00%
$ 8.38 million $ 649
Dec 21, 8 PM $ 0.000838
+0.00%
$ 8.38 million $ 649
Dec 21, 7 PM $ 0.000838
+0.00%
$ 8.38 million $ 649
Dec 21, 6 PM $ 0.000838
+0.00%
$ 8.38 million $ 651
Dec 21, 5 PM $ 0.000838
+0.00%
$ 8.38 million $ 651
Dec 21, 4 PM $ 0.000838
+0.00%
$ 8.38 million $ 1,790
Dec 21, 3 PM $ 0.000838
+0.06%
$ 8.38 million $ 1,790
Dec 21, 2 PM $ 0.000838
+0.00%
$ 8.38 million $ 1,812
Dec 21, 1 PM $ 0.000838
+0.00%
$ 8.38 million $ 1,812
Dec 21, 12 PM $ 0.000838
-0.01%
$ 8.38 million $ 1,812
Dec 21, 11 AM $ 0.000838
-2.80%
$ 8.38 million $ 1,797
Dec 21, 10 AM $ 0.000862
-1.03%
$ 8.62 million $ 1,774
Dec 21, 9 AM $ 0.000871
+0.00%
$ 8.71 million $ 1,186
Dec 21, 8 AM $ 0.000871
+0.00%
$ 8.71 million $ 1,186
Dec 21, 7 AM $ 0.000871
+0.62%
$ 8.71 million $ 1,186
Dec 21, 2 AM $ 0.000882
+3.06%
$ 8.82 million $ 6,041
Dec 21, 1 AM $ 0.000855
+0.00%
$ 8.55 million $ 6,041
Dec 21, 12 AM $ 0.000855
+0.00%
$ 8.55 million $ 6,041
Dec 20, 11 PM $ 0.000855
+0.00%
$ 8.55 million $ 6,041
Dec 20, 5 PM $ 0.000951
+12.26%
$ 9.51 million $ 5,910
Dec 20, 4 PM $ 0.000847
+0.00%
$ 8.47 million $ 4,910
Dec 20, 3 PM $ 0.000847
+0.05%
$ 8.47 million $ 4,910
Dec 20, 2 PM $ 0.000847
+0.00%
$ 8.47 million $ 4,890
Dec 20, 1 PM $ 0.000847
+0.00%
$ 8.47 million $ 4,890
Dec 20, 12 PM $ 0.000847
+0.00%
$ 8.47 million $ 6,066
Dec 20, 11 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,066
Dec 20, 10 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,066
Dec 20, 9 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,066