Stability World AI Historical Data

AIW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,066
Dec 20, 7 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,066
Dec 20, 6 AM $ 0.000847
+0.00%
$ 8.47 million $ 6,068
Dec 20, 5 AM $ 0.000847
+0.41%
$ 8.47 million $ 6,068
Dec 20, 4 AM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 20, 3 AM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 20, 2 AM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 20, 1 AM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 20, 12 AM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 19, 11 PM $ 0.000843
+0.00%
$ 8.44 million $ 1,193
Dec 19, 10 PM $ 0.000843
+0.01%
$ 8.44 million $ 1,193
Dec 19, 9 PM $ 0.000843
+0.00%
$ 8.43 million $ 1,191
Dec 19, 8 PM $ 0.000843
+0.00%
$ 8.43 million $ 1,191
Dec 19, 7 PM $ 0.000843
+0.00%
$ 8.43 million $ 1,191
Dec 19, 6 PM $ 0.000843
+1.25%
$ 8.43 million $ 1,191
Dec 19, 5 PM $ 0.000833
-1.15%
$ 8.33 million $ 1,198
Dec 19, 4 PM $ 0.000843
+0.00%
$ 8.43 million $ 1,194
Dec 19, 3 PM $ 0.000843
+2.05%
$ 8.43 million $ 1,194
Dec 19, 2 PM $ 0.000826
+0.00%
$ 8.26 million $ 1,189
Dec 19, 1 PM $ 0.000826
-1.51%
$ 8.26 million $ 1,189
Dec 19, 12 PM $ 0.00085
+0.00%
$ 8.5 million $ 13
Dec 19, 11 AM $ 0.00085
+0.00%
$ 8.5 million $ 988
Dec 19, 10 AM $ 0.00085
+0.00%
$ 8.5 million $ 988
Dec 19, 9 AM $ 0.00085
+0.00%
$ 8.5 million $ 988
Dec 19, 8 AM $ 0.00085
+0.00%
$ 8.5 million $ 988
Dec 19, 7 AM $ 0.00085
-1.07%
$ 8.5 million $ 1,024
Dec 19, 6 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,101
Dec 19, 5 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,101
Dec 19, 4 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,101
Dec 19, 3 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,102
Dec 19, 2 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,102
Dec 19, 1 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,102
Dec 19, 12 AM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 11 PM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 10 PM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 9 PM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 8 PM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 7 PM $ 0.000859
+0.00%
$ 8.59 million $ 1,221
Dec 18, 6 PM $ 0.000859
+4.10%
$ 8.59 million $ 1,221
Dec 18, 5 PM $ 0.000825
+0.00%
$ 8.25 million $ 1,211
Dec 18, 4 PM $ 0.000825
+0.00%
$ 8.25 million $ 1,211
Dec 18, 3 PM $ 0.000825
+0.00%
$ 8.25 million $ 1,213
Dec 18, 2 PM $ 0.000825
+0.00%
$ 8.25 million $ 1,221
Dec 18, 1 PM $ 0.000825
+0.00%
$ 8.25 million $ 1,301
Dec 18, 12 PM $ 0.000885
+6.01%
$ 8.86 million $ 1,205
Dec 18, 11 AM $ 0.000835
+0.00%
$ 8.35 million $ 326
Dec 18, 10 AM $ 0.000835
+0.00%
$ 8.35 million $ 337
Dec 18, 9 AM $ 0.000835
+0.00%
$ 8.35 million $ 337
Dec 18, 8 AM $ 0.000835
-2.27%
$ 8.35 million $ 337
Dec 18, 7 AM $ 0.000855
+0.00%
$ 8.55 million $ 301