Stability World AI Historical Data

AIW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 148
Feb 17, 2 AM $ 0.00068
+0.00%
$ 6.8 million $ 152
Feb 17, 1 AM $ 0.00068
+0.00%
$ 6.8 million $ 152
Feb 17, 12 AM $ 0.00068
-0.23%
$ 6.8 million $ 152
Feb 16, 11 PM $ 0.000682
+1.04%
$ 6.82 million $ 159
Feb 16, 10 PM $ 0.000675
+0.00%
$ 6.75 million $ 153
Feb 16, 9 PM $ 0.000675
+0.00%
$ 6.75 million $ 153
Feb 16, 8 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 7 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 6 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 5 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 4 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 3 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 2 PM $ 0.000675
+0.00%
$ 6.75 million $ 155
Feb 16, 1 PM $ 0.000675
-0.95%
$ 6.75 million $ 232
Feb 16, 12 PM $ 0.000681
+0.00%
$ 6.81 million $ 103
Feb 16, 11 AM $ 0.000681
-1.94%
$ 6.91 million $ 103
Feb 16, 10 AM $ 0.000695
-0.76%
$ 6.95 million $ 94
Feb 16, 9 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 8 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 7 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 6 AM $ 0.0007
+0.00%
$ 7 million $ 98
Feb 16, 5 AM $ 0.0007
+0.00%
$ 7 million $ 146
Feb 16, 4 AM $ 0.0007
+0.00%
$ 7 million $ 146
Feb 16, 3 AM $ 0.0007
-0.04%
$ 7 million $ 156
Feb 16, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,925
Feb 16, 1 AM $ 0.0007
+0.00%
$ 7 million $ 2,925
Feb 16, 12 AM $ 0.0007
+0.91%
$ 7 million $ 2,946
Feb 15, 11 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 10 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 9 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,937
Feb 15, 8 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,935
Feb 15, 7 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 6 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 5 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 4 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 3 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,952
Feb 15, 2 PM $ 0.000694
+0.59%
$ 6.94 million $ 2,952
Feb 15, 1 PM $ 0.00069
-3.17%
$ 6.9 million $ 2,887
Feb 15, 12 PM $ 0.000712
+0.00%
$ 7.13 million $ 2,873
Feb 15, 11 AM $ 0.000712
+0.00%
$ 7.13 million $ 3,833
Feb 15, 10 AM $ 0.000712
+1.04%
$ 7.13 million $ 3,833
Feb 15, 9 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,827
Feb 15, 8 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,827
Feb 15, 7 AM $ 0.000705
+0.00%
$ 7.05 million $ 3,828
Feb 15, 6 AM $ 0.000705
+0.84%
$ 7.05 million $ 3,828
Feb 15, 5 AM $ 0.000699
+0.00%
$ 6.99 million $ 3,781
Feb 15, 4 AM $ 0.000699
+0.49%
$ 6.99 million $ 3,793
Feb 15, 3 AM $ 0.000696
-2.78%
$ 6.96 million $ 7,155