Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.00039
+0.00%
$3.9 million $59
May 22, 1 AM $0.00039
+0.00%
$3.9 million $2,246
May 22, 12 AM $0.00039
+0.00%
$3.9 million $4,353
May 21, 11 PM $0.00039
+0.00%
$3.9 million $4,353
May 21, 10 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 9 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 8 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 7 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 6 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 5 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 4 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 3 PM $0.00039
+0.00%
$3.9 million $4,354
May 21, 2 PM $0.00039
+0.00%
$3.9 million $4,355
May 21, 1 PM $0.00039
+0.00%
$3.9 million $4,355
May 21, 12 PM $0.00039
-1.04%
$3.9 million $4,355
May 21, 11 AM $0.000394
+0.00%
$3.94 million $4,342
May 21, 10 AM $0.000395
-1.67%
$3.95 million $4,302
May 21, 9 AM $0.000402
+0.00%
$4.02 million $4,302
May 21, 8 AM $0.000402
+0.00%
$4.02 million $4,302
May 21, 7 AM $0.000402
+0.00%
$4.02 million $4,302
May 21, 6 AM $0.000402
-1.40%
$4.02 million $4,303
May 21, 5 AM $0.000407
+0.00%
$4.07 million $4,299
May 21, 4 AM $0.000407
+0.00%
$4.07 million $4,299
May 21, 3 AM $0.000407
+0.54%
$4.07 million $4,299
May 21, 2 AM $0.000405
+0.67%
$4.05 million $4,306
May 21, 1 AM $0.000402
+0.00%
$4.02 million $2,119
May 21, 12 AM $0.000402
+0.00%
$4.02 million $12
May 20, 11 PM $0.000402
+1.00%
$4.02 million $12
May 20, 10 PM $0.000398
+0.00%
$3.98 million $11
May 20, 9 PM $0.000398
+0.00%
$3.98 million $11
May 20, 8 PM $0.000398
+0.00%
$3.98 million $11
May 20, 7 PM $0.000398
+0.00%
$3.98 million $11
May 20, 6 PM $0.000398
+0.00%
$3.98 million $11
May 20, 5 PM $0.000398
+0.00%
$3.98 million $11
May 20, 4 PM $0.000398
+0.00%
$3.98 million $11
May 20, 3 PM $0.000398
+0.28%
$3.98 million $11
May 20, 2 PM $0.000397
+0.00%
$3.97 million $9
May 20, 1 PM $0.000397
+0.00%
$3.97 million $9
May 20, 12 PM $0.000397
+0.00%
$3.97 million $10
May 20, 11 AM $0.000397
+0.00%
$3.97 million $10
May 20, 10 AM $0.000397
+0.00%
$3.97 million $10
May 20, 9 AM $0.000397
+0.00%
$3.97 million $22
May 20, 8 AM $0.000397
+0.00%
$3.97 million $132
May 20, 7 AM $0.000397
+0.51%
$3.97 million $132
May 20, 6 AM $0.000395
+0.00%
$3.95 million $131
May 20, 5 AM $0.000395
+0.00%
$3.95 million $131
May 20, 4 AM $0.000395
+0.00%
$3.95 million $132
May 20, 3 AM $0.000395
+0.00%
$3.95 million $1,098
May 20, 2 AM $0.000395
+0.00%
$3.95 million $1,090
May 20, 1 AM $0.000395
+0.00%
$3.95 million $1,090