Stability World AI Historical Data

AIW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000855
+0.00%
$ 8.55 million $ 323
Dec 18, 5 AM $ 0.000855
+0.00%
$ 8.55 million $ 680
Dec 18, 4 AM $ 0.000855
+0.23%
$ 8.55 million $ 782
Dec 18, 3 AM $ 0.000853
+0.00%
$ 8.53 million $ 785
Dec 18, 2 AM $ 0.000853
+0.00%
$ 8.53 million $ 785
Dec 18, 1 AM $ 0.000853
-0.77%
$ 8.53 million $ 785
Dec 18, 12 AM $ 0.000859
+0.00%
$ 8.59 million $ 666
Dec 17, 11 PM $ 0.000859
+0.00%
$ 8.59 million $ 666
Dec 17, 10 PM $ 0.000859
+0.00%
$ 8.59 million $ 666
Dec 17, 9 PM $ 0.000859
+0.00%
$ 8.59 million $ 666
Dec 17, 8 PM $ 0.000859
+0.00%
$ 8.59 million $ 666
Dec 17, 7 PM $ 0.000859
+0.00%
$ 8.59 million $ 910
Dec 17, 6 PM $ 0.000859
+0.00%
$ 8.59 million $ 910
Dec 17, 5 PM $ 0.000859
+0.00%
$ 8.59 million $ 910
Dec 17, 4 PM $ 0.000859
+0.00%
$ 8.59 million $ 910
Dec 17, 3 PM $ 0.000859
-0.82%
$ 8.59 million $ 908
Dec 17, 2 PM $ 0.000866
-3.20%
$ 8.66 million $ 900
Dec 17, 1 PM $ 0.000895
+0.00%
$ 8.95 million $ 851
Dec 17, 12 PM $ 0.000895
+0.00%
$ 8.95 million $ 1,048
Dec 17, 11 AM $ 0.000895
+0.00%
$ 8.95 million $ 1,048
Dec 17, 10 AM $ 0.000895
+0.00%
$ 8.95 million $ 1,037
Dec 17, 9 AM $ 0.000895
+0.00%
$ 8.95 million $ 1,037
Dec 17, 8 AM $ 0.000895
+0.00%
$ 8.95 million $ 1,224
Dec 17, 7 AM $ 0.000895
-0.29%
$ 8.95 million $ 1,224
Dec 17, 6 AM $ 0.000898
-2.97%
$ 8.98 million $ 1,122
Dec 17, 5 AM $ 0.000925
+1.49%
$ 9.25 million $ 765
Dec 17, 4 AM $ 0.000911
-1.47%
$ 9.12 million $ 663
Dec 17, 3 AM $ 0.000925
+0.00%
$ 9.25 million $ 659
Dec 17, 2 AM $ 0.000925
+0.00%
$ 9.25 million $ 3,384
Dec 17, 1 AM $ 0.000925
+0.00%
$ 9.25 million $ 3,738
Dec 17, 12 AM $ 0.000925
+0.00%
$ 9.25 million $ 3,802
Dec 16, 11 PM $ 0.000925
+0.00%
$ 9.25 million $ 3,802
Dec 16, 10 PM $ 0.000925
+0.00%
$ 9.25 million $ 3,802
Dec 16, 9 PM $ 0.000925
+0.00%
$ 9.25 million $ 3,802
Dec 16, 8 PM $ 0.000925
+2.12%
$ 9.25 million $ 3,802
Dec 16, 7 PM $ 0.000906
+0.00%
$ 9.06 million $ 3,557
Dec 16, 6 PM $ 0.000906
+0.00%
$ 9.06 million $ 3,557
Dec 16, 5 PM $ 0.000906
+0.00%
$ 9.06 million $ 3,557
Dec 16, 4 PM $ 0.000906
+0.00%
$ 9.06 million $ 3,557
Dec 16, 3 PM $ 0.000906
+0.00%
$ 9.06 million $ 3,657
Dec 16, 2 PM $ 0.000906
-0.56%
$ 9.06 million $ 3,657
Dec 16, 1 PM $ 0.000911
-0.57%
$ 9.11 million $ 3,626
Dec 16, 12 PM $ 0.000916
+0.00%
$ 9.16 million $ 3,429
Dec 16, 11 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,430
Dec 16, 10 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,430
Dec 16, 9 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,430
Dec 16, 8 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,243
Dec 16, 7 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,243
Dec 16, 6 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,323
Dec 16, 5 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,323