Stability World AI Historical Data

AIW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000699
+0.49%
$ 6.99 million $ 3,793
Feb 15, 3 AM $ 0.000696
-2.78%
$ 6.96 million $ 7,155
Feb 15, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,383
Feb 15, 1 AM $ 0.000716
+1.16%
$ 7.16 million $ 4,383
Feb 15, 12 AM $ 0.000708
+0.00%
$ 7.08 million $ 4,362
Feb 14, 11 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 10 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 9 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,365
Feb 14, 8 PM $ 0.000708
-3.62%
$ 7.08 million $ 4,388
Feb 14, 7 PM $ 0.000734
+0.00%
$ 7.34 million $ 4,372
Feb 14, 6 PM $ 0.000734
+0.00%
$ 7.34 million $ 6,918
Feb 14, 5 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,579
Feb 14, 4 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,579
Feb 14, 3 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,583
Feb 14, 2 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,583
Feb 14, 1 PM $ 0.000734
+0.00%
$ 7.34 million $ 10,589
Feb 14, 12 PM $ 0.000734
+2.96%
$ 7.34 million $ 10,589
Feb 14, 11 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,629
Feb 14, 10 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,629
Feb 14, 9 AM $ 0.000713
+0.00%
$ 7.13 million $ 9,631
Feb 14, 8 AM $ 0.000713
+0.75%
$ 7.13 million $ 9,631
Feb 14, 7 AM $ 0.000708
+0.00%
$ 7.08 million $ 9,629
Feb 14, 6 AM $ 0.000708
+0.00%
$ 7.08 million $ 9,818
Feb 14, 5 AM $ 0.000708
+0.33%
$ 7.08 million $ 9,822
Feb 14, 4 AM $ 0.000705
+0.13%
$ 7.05 million $ 9,810
Feb 14, 3 AM $ 0.000705
+0.00%
$ 7.05 million $ 6,445
Feb 14, 2 AM $ 0.000705
+0.00%
$ 7.05 million $ 8,206
Feb 14, 1 AM $ 0.000705
+0.00%
$ 7.05 million $ 8,220
Feb 14, 12 AM $ 0.000705
+0.66%
$ 7.05 million $ 8,220
Feb 13, 11 PM $ 0.0007
+0.00%
$ 7 million $ 8,217
Feb 13, 10 PM $ 0.0007
+0.00%
$ 7 million $ 8,221
Feb 13, 9 PM $ 0.0007
+0.65%
$ 7 million $ 8,221
Feb 13, 8 PM $ 0.000695
+0.29%
$ 6.96 million $ 8,198
Feb 13, 7 PM $ 0.000767
+2.32%
$ 7.67 million $ 7,555
Feb 13, 6 PM $ 0.000752
+8.45%
$ 7.52 million $ 6,013
Feb 13, 5 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,990
Feb 13, 4 PM $ 0.000693
+1.49%
$ 6.93 million $ 1,990
Feb 13, 3 PM $ 0.000683
+0.00%
$ 6.83 million $ 1,986
Feb 13, 2 PM $ 0.000683
-3.83%
$ 6.83 million $ 1,989
Feb 13, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,401
Feb 13, 12 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,431
Feb 13, 11 AM $ 0.00071
+0.00%
$ 7.1 million $ 3,431
Feb 13, 10 AM $ 0.00071
+0.42%
$ 7.1 million $ 3,431
Feb 13, 9 AM $ 0.000707
+0.00%
$ 7.07 million $ 3,430
Feb 13, 8 AM $ 0.000707
+0.00%
$ 7.07 million $ 3,455
Feb 13, 7 AM $ 0.000707
+3.85%
$ 7.07 million $ 3,477
Feb 13, 6 AM $ 0.000681
-0.92%
$ 6.81 million $ 3,307
Feb 13, 5 AM $ 0.000687
+0.00%
$ 6.87 million $ 3,306
Feb 13, 4 AM $ 0.000687
+0.12%
$ 6.87 million $ 3,374
Feb 13, 3 AM $ 0.000686
-1.63%
$ 6.86 million $ 4,730