Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000395
+0.00%
$3.95 million $1,090
May 20, 12 AM $0.000395
+0.00%
$3.95 million $1,090
May 19, 11 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 10 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 9 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 8 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 7 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 6 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 5 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 4 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 3 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 2 PM $0.000395
+0.00%
$3.95 million $1,090
May 19, 1 PM $0.000395
+0.15%
$3.95 million $1,104
May 19, 12 PM $0.000395
+0.00%
$3.95 million $1,103
May 19, 11 AM $0.000395
+0.00%
$3.95 million $1,103
May 19, 10 AM $0.000395
+0.36%
$3.95 million $1,103
May 19, 9 AM $0.000393
-1.65%
$3.93 million $1,091
May 19, 8 AM $0.0004
+0.00%
$4 million $982
May 19, 7 AM $0.0004
+0.00%
$4 million $982
May 19, 6 AM $0.0004
+0.00%
$4 million $982
May 19, 5 AM $0.0004
-0.50%
$4 million $982
May 19, 4 AM $0.000402
+1.72%
$4.02 million $980
May 19, 3 AM $0.000395
+0.00%
$3.95 million $15
May 19, 2 AM $0.000395
+0.00%
$3.95 million $15
May 19, 1 AM $0.000395
+0.00%
$3.95 million $15
May 19, 12 AM $0.000395
+0.00%
$3.95 million $15
May 18, 11 PM $0.000395
+0.00%
$3.95 million $15
May 18, 10 PM $0.000395
+0.00%
$3.95 million $15
May 18, 9 PM $0.000395
+0.00%
$3.95 million $15
May 18, 8 PM $0.000395
+0.00%
$3.95 million $15
May 18, 7 PM $0.000395
+0.00%
$3.95 million $15
May 18, 6 PM $0.000395
+0.00%
$3.95 million $15
May 18, 5 PM $0.000395
+0.00%
$3.95 million $15
May 18, 4 PM $0.000395
+0.00%
$3.95 million $15
May 18, 3 PM $0.000395
+0.00%
$3.95 million $15
May 18, 2 PM $0.000395
-0.60%
$3.95 million $15
May 18, 1 PM $0.000397
+0.00%
$3.98 million $1
May 18, 12 PM $0.000397
+0.00%
$3.98 million $1
May 18, 11 AM $0.000397
+0.00%
$3.98 million $1
May 18, 10 AM $0.000397
+0.00%
$3.98 million $1
May 18, 9 AM $0.000397
+0.00%
$3.98 million $1
May 18, 8 AM $0.000397
+0.00%
$3.98 million $1
May 18, 7 AM $0.000397
+0.00%
$3.98 million $1
May 18, 6 AM $0.000397
+0.00%
$3.98 million $1
May 18, 5 AM $0.000397
+0.00%
$3.98 million $1
May 18, 4 AM $0.000397
+0.00%
$3.98 million $1
May 18, 1 AM $0.000397
+0.00%
$3.98 million $2
May 18, 12 AM $0.000397
+0.00%
$3.98 million $2
May 17, 11 PM $0.000397
+0.00%
$3.98 million $2
May 17, 10 PM $0.000397
+0.00%
$3.98 million $2