Stability World AI Historical Data

AIW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000916
+0.00%
$ 9.16 million $ 3,323
Dec 16, 3 AM $ 0.000916
-0.15%
$ 9.16 million $ 3,344
Dec 16, 2 AM $ 0.000917
-1.25%
$ 9.17 million $ 596
Dec 16, 1 AM $ 0.000929
+0.65%
$ 9.29 million $ 265
Dec 16, 12 AM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 11 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 10 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 9 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 8 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 7 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 6 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 5 PM $ 0.000923
+0.00%
$ 9.23 million $ 201
Dec 15, 4 PM $ 0.000923
-1.47%
$ 9.23 million $ 201
Dec 15, 3 PM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 2 PM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 1 PM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 12 PM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 11 AM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 10 AM $ 0.000936
+0.00%
$ 9.37 million $ 101
Dec 15, 9 AM $ 0.000936
+0.00%
$ 9.37 million $ 110
Dec 15, 8 AM $ 0.000936
+0.00%
$ 9.37 million $ 110
Dec 15, 7 AM $ 0.000936
+0.00%
$ 9.37 million $ 110
Dec 15, 6 AM $ 0.000936
+0.00%
$ 9.37 million $ 30
Dec 15, 5 AM $ 0.000936
+0.00%
$ 9.37 million $ 30
Dec 15, 4 AM $ 0.000936
+1.51%
$ 9.37 million $ 30
Dec 15, 3 AM $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 15, 2 AM $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 15, 1 AM $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 15, 12 AM $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 14, 11 PM $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 14, 10 PM $ 0.000923
+0.00%
$ 9.23 million $ 76
Dec 14, 9 PM $ 0.000923
+0.00%
$ 9.23 million $ 76
Dec 14, 8 PM $ 0.000923
+0.00%
$ 9.23 million $ 77
Dec 14, 7 PM $ 0.000923
+0.00%
$ 9.23 million $ 77
Dec 14, 6 PM $ 0.000923
+0.00%
$ 9.23 million $ 77
Dec 14, 5 PM $ 0.000923
+0.00%
$ 9.23 million $ 77
Dec 14, 4 PM $ 0.000923
+0.00%
$ 9.23 million $ 82
Dec 14, 3 PM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 2 PM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 1 PM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 12 PM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 11 AM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 10 AM $ 0.000923
+0.00%
$ 9.23 million $ 188
Dec 14, 9 AM $ 0.000923
+0.00%
$ 9.23 million $ 238
Dec 14, 8 AM $ 0.000923
+0.00%
$ 9.23 million $ 238
Dec 14, 7 AM $ 0.000923
+0.00%
$ 9.23 million $ 338
Dec 14, 6 AM $ 0.000923
+0.00%
$ 9.23 million $ 338
Dec 14, 5 AM $ 0.000923
+0.00%
$ 9.23 million $ 338
Dec 14, 4 AM $ 0.000923
+0.00%
$ 9.23 million $ 338
Dec 14, 3 AM $ 0.000923
+0.00%
$ 9.23 million $ 344