Stability World AI Historical Data

AIW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,025
Feb 11, 2 AM $ 0.00073
+0.00%
$ 7.3 million $ 4,052
Feb 11, 1 AM $ 0.00073
+0.56%
$ 7.3 million $ 4,052
Feb 11, 12 AM $ 0.000726
+1.82%
$ 7.26 million $ 4,046
Feb 10, 11 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 10 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 9 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 8 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 7 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 6 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 5 PM $ 0.000713
+0.00%
$ 7.13 million $ 4,028
Feb 10, 4 PM $ 0.000713
+0.76%
$ 7.13 million $ 4,083
Feb 10, 3 PM $ 0.000708
+0.00%
$ 7.08 million $ 4,131
Feb 10, 2 PM $ 0.000708
-4.51%
$ 7.08 million $ 4,232
Feb 10, 1 PM $ 0.000741
+0.00%
$ 7.41 million $ 4,177
Feb 10, 12 PM $ 0.000741
+0.00%
$ 7.41 million $ 4,390
Feb 10, 11 AM $ 0.000741
+0.00%
$ 7.41 million $ 4,390
Feb 10, 10 AM $ 0.000741
+0.26%
$ 7.41 million $ 4,390
Feb 10, 9 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,421
Feb 10, 8 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,434
Feb 10, 7 AM $ 0.000739
+0.00%
$ 7.39 million $ 4,536
Feb 10, 6 AM $ 0.000739
+0.00%
$ 7.39 million $ 5,252
Feb 10, 5 AM $ 0.000739
+1.97%
$ 7.39 million $ 5,252
Feb 10, 4 AM $ 0.000723
+0.00%
$ 7.23 million $ 1,308
Feb 10, 3 AM $ 0.000723
+2.12%
$ 7.23 million $ 1,308
Feb 10, 2 AM $ 0.000708
+0.00%
$ 7.08 million $ 1,345
Feb 10, 1 AM $ 0.000708
+0.00%
$ 7.08 million $ 1,345
Feb 10, 12 AM $ 0.000708
+0.00%
$ 7.08 million $ 1,345
Feb 9, 11 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,345
Feb 9, 10 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,345
Feb 9, 9 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,408
Feb 9, 8 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,408
Feb 9, 7 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,408
Feb 9, 6 PM $ 0.000708
+0.00%
$ 7.08 million $ 1,408
Feb 9, 5 PM $ 0.000708
+0.04%
$ 7.08 million $ 1,408
Feb 9, 4 PM $ 0.000707
-0.01%
$ 7.07 million $ 1,353
Feb 9, 3 PM $ 0.000707
+1.55%
$ 7.08 million $ 1,303
Feb 9, 2 PM $ 0.000697
+0.00%
$ 6.97 million $ 2,554
Feb 9, 1 PM $ 0.000697
-3.33%
$ 6.97 million $ 2,582
Feb 9, 12 PM $ 0.000721
+0.00%
$ 7.21 million $ 2,461
Feb 9, 11 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,461
Feb 9, 10 AM $ 0.000721
-3.26%
$ 7.21 million $ 2,730
Feb 9, 9 AM $ 0.000745
+5.23%
$ 7.45 million $ 2,698
Feb 9, 8 AM $ 0.000708
-3.01%
$ 7.08 million $ 2,685
Feb 9, 7 AM $ 0.00073
-0.22%
$ 7.3 million $ 2,608
Feb 9, 6 AM $ 0.000732
+0.00%
$ 7.32 million $ 1,904
Feb 9, 5 AM $ 0.000732
+0.00%
$ 7.32 million $ 1,904
Feb 9, 4 AM $ 0.000732
+0.00%
$ 7.32 million $ 1,904
Feb 9, 3 AM $ 0.000732
-2.09%
$ 7.32 million $ 4,423
Feb 9, 2 AM $ 0.000747
+0.00%
$ 7.47 million $ 4,478