Stability World AI Historical Data

AIW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000923
+0.00%
$ 9.23 million $ 364
Dec 14, 1 AM $ 0.000923
+0.00%
$ 9.23 million $ 474
Dec 14, 12 AM $ 0.000923
+0.00%
$ 9.23 million $ 474
Dec 13, 11 PM $ 0.000923
-1.49%
$ 9.23 million $ 474
Dec 13, 10 PM $ 0.000937
+0.00%
$ 9.37 million $ 411
Dec 13, 9 PM $ 0.000937
-0.35%
$ 9.37 million $ 411
Dec 13, 8 PM $ 0.00094
+0.00%
$ 9.4 million $ 410
Dec 13, 7 PM $ 0.00094
+0.00%
$ 9.4 million $ 410
Dec 13, 6 PM $ 0.00094
+0.00%
$ 9.4 million $ 410
Dec 13, 5 PM $ 0.00094
+1.86%
$ 9.4 million $ 410
Dec 13, 4 PM $ 0.000923
-1.74%
$ 9.23 million $ 405
Dec 13, 3 PM $ 0.000939
+0.00%
$ 9.39 million $ 300
Dec 13, 2 PM $ 0.000939
+0.00%
$ 9.39 million $ 305
Dec 13, 1 PM $ 0.000939
+0.00%
$ 9.39 million $ 405
Dec 13, 12 PM $ 0.000939
+0.00%
$ 9.39 million $ 405
Dec 13, 11 AM $ 0.000939
+0.00%
$ 9.39 million $ 405
Dec 13, 10 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,093
Dec 13, 9 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,139
Dec 13, 8 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,122
Dec 13, 7 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,052
Dec 13, 6 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,092
Dec 13, 5 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,092
Dec 13, 4 AM $ 0.000939
+0.00%
$ 9.39 million $ 1,093
Dec 13, 3 AM $ 0.000939
-0.11%
$ 9.39 million $ 1,087
Dec 13, 2 AM $ 0.00094
-0.01%
$ 9.4 million $ 1,068
Dec 13, 1 AM $ 0.00094
+0.00%
$ 9.4 million $ 958
Dec 13, 12 AM $ 0.00094
+0.00%
$ 9.4 million $ 958
Dec 12, 11 PM $ 0.00094
-1.09%
$ 9.4 million $ 958
Dec 12, 10 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 9 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 8 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 7 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 6 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 5 PM $ 0.00095
+0.00%
$ 9.51 million $ 953
Dec 12, 4 PM $ 0.00095
+0.00%
$ 9.51 million $ 1,216
Dec 12, 3 PM $ 0.00095
+1.22%
$ 9.51 million $ 1,216
Dec 12, 2 PM $ 0.000939
-0.01%
$ 9.39 million $ 1,211
Dec 12, 1 PM $ 0.000939
+0.00%
$ 9.39 million $ 1,111
Dec 12, 12 PM $ 0.000939
+0.00%
$ 9.39 million $ 1,111
Dec 12, 11 AM $ 0.000939
-0.23%
$ 9.39 million $ 1,111
Dec 12, 10 AM $ 0.000941
-1.60%
$ 9.41 million $ 422
Dec 12, 9 AM $ 0.000957
+1.63%
$ 9.58 million $ 375
Dec 12, 8 AM $ 0.000941
-1.33%
$ 9.41 million $ 334
Dec 12, 7 AM $ 0.000954
+0.75%
$ 9.54 million $ 1,332
Dec 12, 6 AM $ 0.000947
+0.00%
$ 9.47 million $ 1,293
Dec 12, 5 AM $ 0.000947
+0.57%
$ 9.47 million $ 1,293
Dec 12, 4 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,292
Dec 12, 3 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,442
Dec 12, 2 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,442
Dec 12, 1 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,442