Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.000414
+0.00%
$4.14 million $624
May 15, 10 AM $0.000414
-3.39%
$4.14 million $624
May 15, 9 AM $0.000428
+0.00%
$4.28 million $617
May 15, 8 AM $0.000428
+1.54%
$4.28 million $617
May 15, 7 AM $0.000422
+0.00%
$4.22 million $605
May 15, 6 AM $0.000422
+0.00%
$4.22 million $605
May 15, 5 AM $0.000422
+0.00%
$4.22 million $605
May 15, 4 AM $0.000422
+0.00%
$4.22 million $605
May 15, 3 AM $0.000422
+0.00%
$4.22 million $605
May 15, 2 AM $0.000422
+0.00%
$4.22 million $605
May 15, 1 AM $0.000422
+0.00%
$4.22 million $605
May 15, 12 AM $0.000422
+3.31%
$4.22 million $598
May 14, 11 PM $0.000408
+0.00%
$4.08 million $579
May 14, 10 PM $0.000408
+0.00%
$4.08 million $579
May 14, 9 PM $0.000408
+0.00%
$4.08 million $579
May 14, 8 PM $0.000408
+0.00%
$4.08 million $579
May 14, 7 PM $0.000408
+0.00%
$4.08 million $579
May 14, 6 PM $0.000408
+0.00%
$4.08 million $579
May 14, 5 PM $0.000408
+0.00%
$4.08 million $579
May 14, 4 PM $0.000408
+0.00%
$4.08 million $579
May 14, 1 PM $0.00049
-2.82%
$4.9 million $434
May 14, 12 PM $0.000504
-2.53%
$5.04 million $149
May 14, 11 AM $0.000517
+0.00%
$5.17 million $70
May 14, 10 AM $0.000517
+0.00%
$5.17 million $70
May 14, 9 AM $0.000517
+0.00%
$5.17 million $70
May 14, 8 AM $0.000517
+0.00%
$5.17 million $100
May 14, 7 AM $0.000517
+0.00%
$5.17 million $100
May 14, 6 AM $0.000517
+0.00%
$5.17 million $100
May 14, 5 AM $0.000517
+0.00%
$5.17 million $100
May 14, 4 AM $0.000517
+0.00%
$5.17 million $100
May 14, 3 AM $0.000517
+0.00%
$5.17 million $100
May 14, 2 AM $0.000517
+0.00%
$5.17 million $100
May 14, 1 AM $0.000517
+0.00%
$5.17 million $100
May 14, 12 AM $0.000517
+1.29%
$5.17 million $130
May 13, 11 PM $0.000511
+0.00%
$5.11 million $142
May 13, 10 PM $0.000511
+0.00%
$5.11 million $142
May 13, 9 PM $0.000511
+0.00%
$5.11 million $173
May 13, 8 PM $0.000511
+0.00%
$5.11 million $173
May 13, 7 PM $0.000511
+0.00%
$5.11 million $173
May 13, 6 PM $0.000511
+0.00%
$5.11 million $173
May 13, 5 PM $0.000511
+0.00%
$5.11 million $173
May 13, 4 PM $0.000511
+0.00%
$5.11 million $173
May 13, 3 PM $0.000511
+0.00%
$5.11 million $173
May 13, 2 PM $0.000511
+0.00%
$5.11 million $183
May 13, 1 PM $0.000513
+0.00%
$5.13 million $176
May 13, 12 PM $0.000513
-0.95%
$5.13 million $218
May 13, 11 AM $0.000518
+0.00%
$5.18 million $157
May 13, 10 AM $0.000518
+0.00%
$5.18 million $157
May 13, 9 AM $0.000518
+0.00%
$5.18 million $157
May 13, 8 AM $0.000518
+0.00%
$5.18 million $127