Stability World AI Historical Data

AIW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000732
-2.09%
$ 7.32 million $ 4,423
Feb 9, 2 AM $ 0.000747
+0.00%
$ 7.47 million $ 4,478
Feb 9, 1 AM $ 0.000747
+0.00%
$ 7.47 million $ 5,152
Feb 9, 12 AM $ 0.000747
+0.00%
$ 7.47 million $ 5,158
Feb 8, 11 PM $ 0.000747
+0.00%
$ 7.47 million $ 5,158
Feb 8, 10 PM $ 0.000747
+0.58%
$ 7.47 million $ 5,161
Feb 8, 9 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,098
Feb 8, 8 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,098
Feb 8, 7 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,102
Feb 8, 6 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,102
Feb 8, 5 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,102
Feb 8, 4 PM $ 0.000743
+0.00%
$ 7.43 million $ 5,220
Feb 8, 3 PM $ 0.000743
+2.55%
$ 7.43 million $ 5,220
Feb 8, 2 PM $ 0.000724
+0.01%
$ 7.24 million $ 3,867
Feb 8, 1 PM $ 0.000724
-2.53%
$ 7.24 million $ 3,839
Feb 8, 12 PM $ 0.000743
+0.00%
$ 7.43 million $ 3,748
Feb 8, 11 AM $ 0.000743
-0.01%
$ 7.43 million $ 3,748
Feb 8, 10 AM $ 0.000743
+0.00%
$ 7.43 million $ 3,478
Feb 8, 9 AM $ 0.000743
+0.00%
$ 7.43 million $ 3,478
Feb 8, 8 AM $ 0.000743
+0.00%
$ 7.43 million $ 3,478
Feb 8, 7 AM $ 0.000743
-2.43%
$ 7.43 million $ 3,455
Feb 8, 6 AM $ 0.000762
+0.00%
$ 7.62 million $ 3,521
Feb 8, 5 AM $ 0.000762
+0.00%
$ 7.62 million $ 3,603
Feb 8, 4 AM $ 0.000762
-1.63%
$ 7.62 million $ 3,699
Feb 8, 3 AM $ 0.000743
-7.44%
$ 7.43 million $ 3,271
Feb 8, 2 AM $ 0.000803
+16.01%
$ 8.03 million $ 3,166
Feb 8, 1 AM $ 0.000692
+2.58%
$ 6.92 million $ 2,535
Feb 8, 12 AM $ 0.000675
+0.00%
$ 6.75 million $ 2,528
Feb 7, 11 PM $ 0.000675
-0.40%
$ 6.75 million $ 2,528
Feb 7, 10 PM $ 0.000677
+0.00%
$ 6.77 million $ 2,526
Feb 7, 9 PM $ 0.000677
+0.00%
$ 6.77 million $ 2,526
Feb 7, 8 PM $ 0.000677
-1.84%
$ 6.77 million $ 2,526
Feb 7, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,522
Feb 7, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,522
Feb 7, 5 PM $ 0.00069
+4.50%
$ 6.9 million $ 2,522
Feb 7, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,405
Feb 7, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,405
Feb 7, 2 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 1 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 12 PM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 11 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 2,424
Feb 7, 8 AM $ 0.00066
+0.35%
$ 6.6 million $ 2,424
Feb 7, 7 AM $ 0.000658
-1.79%
$ 6.58 million $ 3,048
Feb 7, 6 AM $ 0.00067
-1.00%
$ 6.7 million $ 2,970
Feb 7, 5 AM $ 0.000677
+5.57%
$ 6.77 million $ 2,948
Feb 7, 4 AM $ 0.000641
-8.78%
$ 6.41 million $ 2,852
Feb 7, 3 AM $ 0.000703
+0.00%
$ 7.03 million $ 747
Feb 7, 2 AM $ 0.000652
+0.00%
$ 6.52 million $ 826