Stability World AI Historical Data

AIW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 11 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 10 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 9 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 8 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 7 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 6 PM $ 0.000941
+0.00%
$ 9.41 million $ 1,548
Dec 11, 5 PM $ 0.000941
-0.16%
$ 9.41 million $ 1,548
Dec 11, 4 PM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 3 PM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 2 PM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 1 PM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 12 PM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 11 AM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 10 AM $ 0.000943
+0.00%
$ 9.43 million $ 1,286
Dec 11, 9 AM $ 0.000943
+0.00%
$ 9.43 million $ 1,288
Dec 11, 8 AM $ 0.000943
+0.21%
$ 9.43 million $ 1,288
Dec 11, 7 AM $ 0.000941
+0.00%
$ 9.41 million $ 996
Dec 11, 6 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,554
Dec 11, 5 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,634
Dec 11, 4 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,694
Dec 11, 3 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,555
Dec 11, 2 AM $ 0.000941
+0.00%
$ 9.41 million $ 1,674
Dec 11, 1 AM $ 0.000941
-1.41%
$ 9.41 million $ 2,034
Dec 11, 12 AM $ 0.000954
+0.00%
$ 9.54 million $ 1,928
Dec 10, 11 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,012
Dec 10, 10 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,015
Dec 10, 9 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,015
Dec 10, 8 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,015
Dec 10, 7 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,015
Dec 10, 6 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,016
Dec 10, 5 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,016
Dec 10, 4 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,016
Dec 10, 3 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,016
Dec 10, 2 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,109
Dec 10, 1 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,112
Dec 10, 12 PM $ 0.000954
+0.00%
$ 9.54 million $ 2,112
Dec 10, 11 AM $ 0.000954
+0.00%
$ 9.54 million $ 2,135
Dec 10, 10 AM $ 0.000954
+1.06%
$ 9.54 million $ 2,135
Dec 10, 9 AM $ 0.000944
+0.00%
$ 9.45 million $ 2,132
Dec 10, 8 AM $ 0.000944
-0.20%
$ 9.45 million $ 2,196
Dec 10, 7 AM $ 0.000946
-0.38%
$ 9.46 million $ 1,494
Dec 10, 6 AM $ 0.00095
+0.58%
$ 9.5 million $ 936
Dec 10, 5 AM $ 0.000944
-0.58%
$ 9.45 million $ 900
Dec 10, 4 AM $ 0.00095
+0.00%
$ 9.5 million $ 840
Dec 10, 3 AM $ 0.00095
+0.00%
$ 9.5 million $ 1,111
Dec 10, 2 AM $ 0.00095
+0.00%
$ 9.5 million $ 992
Dec 10, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 661
Dec 10, 12 AM $ 0.00095
-2.17%
$ 9.5 million $ 669
Dec 9, 11 PM $ 0.000971
-1.43%
$ 9.71 million $ 585