Stability World AI Historical Data

AIW Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000652
+0.00%
$ 6.52 million $ 826
Feb 7, 1 AM $ 0.000652
+0.00%
$ 6.52 million $ 826
Feb 7, 12 AM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 11 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 10 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 9 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 8 PM $ 0.000652
+0.00%
$ 6.52 million $ 828
Feb 6, 7 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 6 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 5 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 4 PM $ 0.000652
+0.00%
$ 6.52 million $ 845
Feb 6, 3 PM $ 0.000652
-7.28%
$ 6.52 million $ 845
Feb 6, 2 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 1 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 12 PM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 11 AM $ 0.000703
+0.00%
$ 7.03 million $ 935
Feb 6, 10 AM $ 0.000703
+0.00%
$ 7.03 million $ 961
Feb 6, 9 AM $ 0.000703
+0.00%
$ 7.03 million $ 961
Feb 6, 8 AM $ 0.000703
+14.94%
$ 7.03 million $ 961
Feb 6, 7 AM $ 0.000612
+0.00%
$ 6.12 million $ 336
Feb 6, 6 AM $ 0.000612
-7.51%
$ 6.12 million $ 336
Feb 6, 5 AM $ 0.000661
+0.00%
$ 6.62 million $ 276
Feb 6, 4 AM $ 0.000661
+0.00%
$ 6.62 million $ 276
Feb 6, 3 AM $ 0.000661
+10.49%
$ 6.62 million $ 276
Feb 6, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 224
Feb 6, 1 AM $ 0.000599
-0.30%
$ 5.99 million $ 224
Feb 6, 12 AM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 11 PM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 10 PM $ 0.0006
+0.00%
$ 6 million $ 358
Feb 5, 9 PM $ 0.0006
+0.00%
$ 6 million $ 383
Feb 5, 8 PM $ 0.0006
-1.93%
$ 6 million $ 383
Feb 5, 7 PM $ 0.000612
+0.00%
$ 6.12 million $ 366
Feb 5, 6 PM $ 0.000612
+0.00%
$ 6.12 million $ 366
Feb 5, 5 PM $ 0.000612
+0.00%
$ 6.12 million $ 390
Feb 5, 4 PM $ 0.000612
+0.00%
$ 6.12 million $ 390
Feb 5, 3 PM $ 0.000612
-4.28%
$ 6.12 million $ 390
Feb 5, 2 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 1 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 12 PM $ 0.00064
+0.00%
$ 6.4 million $ 280
Feb 5, 11 AM $ 0.00064
-3.18%
$ 6.4 million $ 280
Feb 5, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 254
Feb 5, 9 AM $ 0.000662
+0.00%
$ 6.62 million $ 254
Feb 5, 8 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 7 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,254
Feb 5, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,280
Feb 5, 4 AM $ 0.000662
+0.00%
$ 6.62 million $ 2,280
Feb 5, 3 AM $ 0.000662
-5.44%
$ 6.62 million $ 2,280
Feb 5, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,211
Feb 5, 1 AM $ 0.0007
+12.13%
$ 7 million $ 2,211