Stability World AI Historical Data

AIW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000985
+0.00%
$ 9.85 million $ 582
Dec 9, 9 PM $ 0.000985
+0.00%
$ 9.85 million $ 582
Dec 9, 8 PM $ 0.000985
+0.00%
$ 9.85 million $ 582
Dec 9, 7 PM $ 0.000985
+0.44%
$ 9.85 million $ 10,978
Dec 9, 6 PM $ 0.000981
+0.00%
$ 9.81 million $ 10,977
Dec 9, 5 PM $ 0.000981
+0.00%
$ 9.81 million $ 10,978
Dec 9, 4 PM $ 0.000981
+0.00%
$ 9.81 million $ 11,682
Dec 9, 3 PM $ 0.000981
+2.45%
$ 9.81 million $ 11,804
Dec 9, 2 PM $ 0.000957
+1.36%
$ 9.57 million $ 11,711
Dec 9, 1 PM $ 0.000945
+0.00%
$ 9.45 million $ 11,816
Dec 9, 12 PM $ 0.000945
-3.50%
$ 9.45 million $ 11,816
Dec 9, 11 AM $ 0.000979
+0.00%
$ 9.79 million $ 11,869
Dec 9, 10 AM $ 0.000979
+0.00%
$ 9.79 million $ 14,355
Dec 9, 9 AM $ 0.000979
+0.27%
$ 9.79 million $ 14,358
Dec 9, 8 AM $ 0.000976
+3.38%
$ 9.76 million $ 14,294
Dec 9, 7 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,270
Dec 9, 6 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,270
Dec 9, 5 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,265
Dec 9, 4 AM $ 0.000944
-3.18%
$ 9.44 million $ 14,265
Dec 9, 3 AM $ 0.000975
+0.00%
$ 9.75 million $ 13,983
Dec 9, 2 AM $ 0.000975
+0.00%
$ 9.75 million $ 14,113
Dec 9, 1 AM $ 0.000975
+0.00%
$ 9.75 million $ 14,085
Dec 9, 12 AM $ 0.000975
+0.00%
$ 9.75 million $ 14,077
Dec 8, 11 PM $ 0.000975
+0.00%
$ 9.75 million $ 14,077
Dec 8, 10 PM $ 0.000975
+0.00%
$ 9.75 million $ 14,077
Dec 8, 9 PM $ 0.000975
+0.00%
$ 9.75 million $ 14,077
Dec 8, 8 PM $ 0.000975
-2.73%
$ 9.75 million $ 14,077
Dec 8, 7 PM $ 0.001
+0.00%
$ 10.03 million $ 3,695
Dec 8, 6 PM $ 0.001
-6.46%
$ 10.03 million $ 3,709
Dec 8, 5 PM $ 0.00107
+4.72%
$ 10.72 million $ 3,708
Dec 8, 4 PM $ 0.00102
+5.01%
$ 10.24 million $ 3,004
Dec 8, 3 PM $ 0.000975
+0.00%
$ 9.75 million $ 2,882
Dec 8, 2 PM $ 0.000975
+0.00%
$ 9.75 million $ 3,576
Dec 8, 1 PM $ 0.000975
+0.00%
$ 9.75 million $ 3,569
Dec 8, 12 PM $ 0.000975
+0.00%
$ 9.75 million $ 3,569
Dec 8, 11 AM $ 0.000975
+3.37%
$ 9.75 million $ 3,507
Dec 8, 10 AM $ 0.000943
-0.26%
$ 9.43 million $ 1,021
Dec 8, 9 AM $ 0.000946
+0.00%
$ 9.46 million $ 1,922
Dec 8, 8 AM $ 0.000946
+0.00%
$ 9.46 million $ 1,932
Dec 8, 7 AM $ 0.000946
+0.00%
$ 9.46 million $ 1,921
Dec 8, 6 AM $ 0.000946
-0.23%
$ 9.46 million $ 1,925
Dec 8, 5 AM $ 0.000948
+0.00%
$ 9.48 million $ 1,886
Dec 8, 4 AM $ 0.000948
+0.00%
$ 9.48 million $ 1,886
Dec 8, 3 AM $ 0.000948
+0.00%
$ 9.48 million $ 2,043
Dec 8, 2 AM $ 0.000948
-3.69%
$ 9.54 million $ 2,043
Dec 8, 1 AM $ 0.000984
+0.00%
$ 9.84 million $ 1,930
Dec 8, 12 AM $ 0.000984
+0.00%
$ 9.84 million $ 1,930
Dec 7, 11 PM $ 0.000984
+0.00%
$ 9.84 million $ 2,120
Dec 7, 10 PM $ 0.000984
+0.00%
$ 9.84 million $ 2,120
Dec 7, 9 PM $ 0.000984
+0.00%
$ 9.84 million $ 2,120