Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000518
+0.00%
$5.18 million $127
May 13, 7 AM $0.000518
+0.00%
$5.18 million $127
May 13, 6 AM $0.000518
+0.00%
$5.18 million $127
May 13, 5 AM $0.000518
+0.00%
$5.18 million $127
May 13, 4 AM $0.000518
+0.00%
$5.18 million $127
May 13, 3 AM $0.000518
+0.00%
$5.18 million $239
May 13, 2 AM $0.000518
+0.00%
$5.18 million $239
May 13, 1 AM $0.000518
+0.00%
$5.18 million $242
May 13, 12 AM $0.000518
+0.00%
$5.18 million $368
May 12, 11 PM $0.000518
+0.00%
$5.18 million $353
May 12, 10 PM $0.000518
-0.02%
$5.18 million $353
May 12, 9 PM $0.000518
+0.00%
$5.18 million $354
May 12, 8 PM $0.000518
+0.00%
$5.18 million $354
May 12, 7 PM $0.000518
+0.00%
$5.18 million $365
May 12, 6 PM $0.000518
+0.00%
$5.18 million $365
May 12, 5 PM $0.000518
+0.00%
$5.18 million $365
May 12, 4 PM $0.000518
+0.00%
$5.18 million $365
May 12, 3 PM $0.000518
+0.00%
$5.18 million $365
May 12, 2 PM $0.000518
+0.00%
$5.18 million $355
May 12, 1 PM $0.000518
+0.00%
$5.18 million $355
May 12, 12 PM $0.000518
+0.00%
$5.18 million $320
May 12, 11 AM $0.000518
+0.00%
$5.18 million $320
May 12, 10 AM $0.000518
+0.00%
$5.18 million $320
May 12, 9 AM $0.000518
+0.00%
$5.18 million $320
May 12, 8 AM $0.000518
+0.00%
$5.18 million $320
May 12, 7 AM $0.000518
+0.00%
$5.18 million $320
May 12, 6 AM $0.000518
+0.00%
$5.18 million $320
May 12, 5 AM $0.000518
+0.00%
$5.18 million $320
May 12, 4 AM $0.000518
-1.58%
$5.18 million $320
May 12, 3 AM $0.000526
+0.00%
$5.26 million $208
May 12, 2 AM $0.000526
+1.21%
$5.26 million $208
May 12, 1 AM $0.00052
-1.92%
$5.2 million $208
May 12, 12 AM $0.00053
+0.00%
$5.3 million $52
May 11, 11 PM $0.00053
+0.00%
$5.3 million $52
May 11, 10 PM $0.00053
+0.00%
$5.3 million $52
May 11, 9 PM $0.00053
+0.00%
$5.3 million $21
May 11, 8 PM $0.00053
+0.00%
$5.3 million $21
May 11, 7 PM $0.00053
+0.00%
$5.3 million $9
May 11, 6 PM $0.00053
+0.00%
$5.3 million $9
May 11, 5 PM $0.00053
+0.00%
$5.3 million $9
May 11, 4 PM $0.00053
+0.00%
$5.3 million $9
May 11, 3 PM $0.00053
+0.00%
$5.3 million $9
May 11, 2 PM $0.00053
+0.00%
$5.3 million $9
May 11, 1 PM $0.00053
+0.00%
$5.3 million $9
May 11, 12 PM $0.00053
+0.00%
$5.3 million $4
May 11, 11 AM $0.00053
+0.00%
$5.3 million $4
May 11, 10 AM $0.00053
+0.00%
$5.3 million $14
May 11, 9 AM $0.00053
+0.00%
$5.3 million $16
May 11, 8 AM $0.00053
+0.00%
$5.3 million $16
May 11, 7 AM $0.00053
+0.00%
$5.3 million $16