Stability World AI Historical Data

AIW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000984
+0.00%
$ 9.84 million $ 2,120
Dec 7, 8 PM $ 0.000984
+5.04%
$ 9.84 million $ 2,120
Dec 7, 7 PM $ 0.000937
+0.36%
$ 9.37 million $ 2,110
Dec 7, 6 PM $ 0.000933
+0.00%
$ 9.34 million $ 2,096
Dec 7, 5 PM $ 0.000933
+0.00%
$ 9.34 million $ 2,097
Dec 7, 4 PM $ 0.000933
+0.00%
$ 9.34 million $ 2,097
Dec 7, 3 PM $ 0.000933
+0.00%
$ 9.34 million $ 2,097
Dec 7, 2 PM $ 0.000935
+0.10%
$ 9.35 million $ 1,403
Dec 7, 1 PM $ 0.000934
+0.00%
$ 9.34 million $ 2,106
Dec 7, 12 PM $ 0.000934
+0.06%
$ 9.34 million $ 2,106
Dec 7, 10 AM $ 0.000986
+5.60%
$ 9.86 million $ 2,419
Dec 7, 9 AM $ 0.000933
+0.00%
$ 9.34 million $ 1,625
Dec 7, 8 AM $ 0.000933
+0.00%
$ 9.34 million $ 1,615
Dec 7, 7 AM $ 0.000933
-1.67%
$ 9.34 million $ 1,622
Dec 7, 6 AM $ 0.000949
+0.00%
$ 9.49 million $ 1,656
Dec 7, 5 AM $ 0.000949
+0.00%
$ 9.49 million $ 2,746
Dec 7, 4 AM $ 0.000949
+1.70%
$ 9.49 million $ 2,746
Dec 7, 3 AM $ 0.000933
+0.00%
$ 9.34 million $ 2,616
Dec 7, 2 AM $ 0.000933
+0.00%
$ 9.34 million $ 2,632
Dec 7, 1 AM $ 0.000933
+0.00%
$ 9.34 million $ 2,616
Dec 7, 12 AM $ 0.000933
-1.62%
$ 9.34 million $ 2,616
Dec 6, 11 PM $ 0.000949
+0.00%
$ 9.49 million $ 2,425
Dec 6, 10 PM $ 0.000949
+0.00%
$ 9.49 million $ 2,428
Dec 6, 9 PM $ 0.000949
+0.00%
$ 9.49 million $ 4,930
Dec 6, 8 PM $ 0.000949
-1.01%
$ 9.49 million $ 4,930
Dec 6, 7 PM $ 0.000959
+0.00%
$ 9.59 million $ 4,927
Dec 6, 6 PM $ 0.000959
-0.52%
$ 9.59 million $ 4,927
Dec 6, 5 PM $ 0.000964
+0.00%
$ 9.64 million $ 4,926
Dec 6, 4 PM $ 0.000964
+0.00%
$ 9.64 million $ 4,926
Dec 6, 3 PM $ 0.000964
+0.00%
$ 9.64 million $ 4,926
Dec 6, 2 PM $ 0.000964
-5.05%
$ 9.64 million $ 5,166
Dec 6, 12 PM $ 0.000936
+0.00%
$ 9.36 million $ 4,886
Dec 6, 11 AM $ 0.000936
+0.00%
$ 9.36 million $ 4,567
Dec 6, 10 AM $ 0.000936
-1.31%
$ 9.36 million $ 4,711
Dec 6, 8 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,682
Dec 6, 7 AM $ 0.00093
-3.83%
$ 9.3 million $ 4,683
Dec 6, 6 AM $ 0.000967
+1.13%
$ 9.67 million $ 4,645
Dec 6, 5 AM $ 0.000956
+0.00%
$ 9.56 million $ 4,787
Dec 6, 4 AM $ 0.000956
+0.00%
$ 9.56 million $ 5,083
Dec 6, 3 AM $ 0.000956
+3.07%
$ 9.56 million $ 5,083
Dec 6, 2 AM $ 0.000928
+0.00%
$ 9.28 million $ 5,039
Dec 6, 1 AM $ 0.000928
+0.00%
$ 9.28 million $ 5,039
Dec 6, 12 AM $ 0.000928
+0.00%
$ 9.28 million $ 5,040
Dec 5, 11 PM $ 0.000928
+1.93%
$ 9.28 million $ 5,040
Dec 5, 10 PM $ 0.00091
+1.11%
$ 9.1 million $ 5,038
Dec 5, 9 PM $ 0.0009
+0.00%
$ 9 million $ 2,535
Dec 5, 8 PM $ 0.0009
+0.00%
$ 9 million $ 2,535
Dec 5, 7 PM $ 0.0009
+0.00%
$ 9 million $ 2,538
Dec 5, 6 PM $ 0.0009
+0.00%
$ 9 million $ 2,538
Dec 5, 5 PM $ 0.0009
+0.00%
$ 9 million $ 2,538