Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.00053
+0.00%
$5.3 million $16
May 11, 6 AM $0.00053
+0.00%
$5.3 million $16
May 11, 5 AM $0.00053
+0.00%
$5.3 million $16
May 11, 4 AM $0.00053
+0.00%
$5.3 million $16
May 11, 3 AM $0.00053
+0.00%
$5.3 million $29
May 11, 2 AM $0.00053
+1.13%
$5.3 million $56
May 11, 1 AM $0.000524
+0.00%
$5.24 million $53
May 11, 12 AM $0.000524
+0.00%
$5.24 million $60
May 10, 11 PM $0.000524
+0.00%
$5.24 million $60
May 10, 10 PM $0.000524
+0.00%
$5.24 million $60
May 10, 9 PM $0.000524
+0.00%
$5.24 million $60
May 10, 8 PM $0.000524
+0.00%
$5.24 million $60
May 10, 7 PM $0.000524
+0.00%
$5.24 million $60
May 10, 6 PM $0.000524
+0.00%
$5.24 million $60
May 10, 5 PM $0.000524
+0.00%
$5.24 million $60
May 10, 4 PM $0.000524
+0.00%
$5.24 million $60
May 10, 3 PM $0.000524
+0.00%
$5.24 million $60
May 10, 2 PM $0.000524
+0.00%
$5.24 million $79
May 10, 1 PM $0.000524
-0.42%
$5.24 million $79
May 10, 12 PM $0.000526
+0.00%
$5.26 million $77
May 10, 11 AM $0.000526
+0.00%
$5.26 million $77
May 10, 10 AM $0.000526
+0.82%
$5.26 million $67
May 10, 9 AM $0.000522
+0.00%
$5.22 million $66
May 10, 8 AM $0.000522
+0.00%
$5.22 million $66
May 10, 7 AM $0.000522
+0.00%
$5.22 million $66
May 10, 6 AM $0.000522
+0.00%
$5.22 million $66
May 10, 5 AM $0.000522
+0.00%
$5.22 million $66
May 10, 4 AM $0.000522
-0.11%
$5.22 million $66
May 10, 3 AM $0.000523
+0.11%
$5.23 million $1,450
May 10, 2 AM $0.000522
+0.00%
$5.22 million $1,423
May 10, 1 AM $0.000522
-0.13%
$5.22 million $1,423
May 10, 12 AM $0.000523
+0.00%
$5.23 million $1,416
May 9, 11 PM $0.000523
+0.00%
$5.23 million $1,416
May 9, 10 PM $0.000523
+0.00%
$5.23 million $1,416
May 9, 9 PM $0.000523
+0.00%
$5.23 million $1,416
May 9, 8 PM $0.000523
+0.00%
$5.23 million $1,416
May 9, 7 PM $0.000523
+0.00%
$5.23 million $1,419
May 9, 6 PM $0.000523
+0.00%
$5.23 million $1,419
May 9, 5 PM $0.000523
+0.00%
$5.23 million $1,419
May 9, 4 PM $0.000523
+0.00%
$5.23 million $1,419
May 9, 3 PM $0.000523
-3.17%
$5.23 million $1,419
May 9, 2 PM $0.00054
+0.00%
$5.4 million $1,401
May 9, 1 PM $0.00054
+0.00%
$5.4 million $1,401
May 9, 12 PM $0.00054
+0.00%
$5.4 million $1,401
May 9, 11 AM $0.00054
+0.00%
$5.4 million $1,401
May 9, 10 AM $0.00054
+0.00%
$5.4 million $1,401
May 9, 9 AM $0.00054
+0.00%
$5.4 million $1,401
May 9, 8 AM $0.00054
+0.00%
$5.4 million $1,401
May 9, 7 AM $0.00054
+0.00%
$5.4 million $1,401
May 9, 6 AM $0.00054
+0.00%
$5.4 million $1,401