Stability World AI Historical Data

AIW Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,211
Feb 5, 1 AM $ 0.0007
+12.13%
$ 7 million $ 2,211
Feb 5, 12 AM $ 0.000624
+0.00%
$ 6.24 million $ 2,075
Feb 4, 11 PM $ 0.000624
+0.00%
$ 6.24 million $ 2,075
Feb 4, 10 PM $ 0.000624
-2.65%
$ 6.24 million $ 2,075
Feb 4, 9 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,051
Feb 4, 6 PM $ 0.000641
-4.77%
$ 6.41 million $ 2,051
Feb 4, 5 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,026
Feb 4, 4 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 3 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 2 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 1 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 12 PM $ 0.000673
+0.00%
$ 6.73 million $ 2,040
Feb 4, 11 AM $ 0.000673
+0.00%
$ 6.73 million $ 2,044
Feb 4, 10 AM $ 0.000673
+0.00%
$ 6.73 million $ 2,049
Feb 4, 9 AM $ 0.00062
-1.59%
$ 6.2 million $ 1,380
Feb 4, 8 AM $ 0.00063
+0.00%
$ 6.3 million $ 149
Feb 4, 7 AM $ 0.00063
+0.00%
$ 6.3 million $ 158
Feb 4, 6 AM $ 0.00063
-0.44%
$ 6.3 million $ 186
Feb 4, 5 AM $ 0.000633
+0.00%
$ 6.33 million $ 160
Feb 4, 4 AM $ 0.000633
+0.00%
$ 6.33 million $ 160
Feb 4, 3 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 1 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 4, 12 AM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 3, 11 PM $ 0.000633
+0.00%
$ 6.33 million $ 163
Feb 3, 10 PM $ 0.000633
+0.00%
$ 6.33 million $ 164
Feb 3, 9 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 8 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 7 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 6 PM $ 0.000633
+0.00%
$ 6.33 million $ 171
Feb 3, 5 PM $ 0.000633
-2.15%
$ 6.33 million $ 171
Feb 3, 4 PM $ 0.000647
+0.00%
$ 6.47 million $ 159
Feb 3, 3 PM $ 0.000647
+0.00%
$ 6.47 million $ 159
Feb 3, 2 PM $ 0.000647
+0.00%
$ 6.47 million $ 206
Feb 3, 1 PM $ 0.000647
+0.00%
$ 6.47 million $ 206
Feb 3, 12 PM $ 0.000647
-1.39%
$ 6.47 million $ 206
Feb 3, 11 AM $ 0.000656
-0.95%
$ 6.56 million $ 202
Feb 3, 10 AM $ 0.000662
-0.54%
$ 6.62 million $ 197
Feb 3, 9 AM $ 0.000666
-0.12%
$ 6.66 million $ 195
Feb 3, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 103
Feb 3, 7 AM $ 0.000667
-2.91%
$ 6.67 million $ 97
Feb 3, 6 AM $ 0.000687
+0.00%
$ 6.87 million $ 89
Feb 3, 5 AM $ 0.000687
+0.00%
$ 6.87 million $ 93
Feb 3, 4 AM $ 0.000687
-0.30%
$ 6.87 million $ 93
Feb 3, 3 AM $ 0.000689
+0.00%
$ 6.89 million $ 133
Feb 3, 2 AM $ 0.000689
+0.00%
$ 6.89 million $ 133
Feb 3, 1 AM $ 0.000689
+0.00%
$ 6.89 million $ 135