Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0003
+10.29%
$3 million $35,904
Sep 20, 3 AM $0.000272
+0.00%
$2.72 million $26,427
Sep 20, 2 AM $0.000272
-3.89%
$2.72 million $26,424
Sep 20, 1 AM $0.000284
-5.83%
$2.84 million $26,315
Sep 20, 12 AM $0.000302
-2.55%
$3.02 million $25,931
Sep 19, 11 PM $0.00031
-2.06%
$3.1 million $25,573
Sep 19, 10 PM $0.000316
+0.00%
$3.16 million $5,704
Sep 19, 9 PM $0.000316
+3.03%
$3.16 million $6,108
Sep 19, 8 PM $0.000307
+0.00%
$3.07 million $6,578
Sep 19, 7 PM $0.000307
+0.00%
$3.07 million $7,081
Sep 19, 6 PM $0.000307
+0.00%
$3.07 million $7,111
Sep 19, 5 PM $0.000307
-1.00%
$3.07 million $7,111
Sep 19, 4 PM $0.00031
+0.00%
$3.1 million $7,108
Sep 19, 3 PM $0.00031
+0.00%
$3.1 million $7,108
Sep 19, 2 PM $0.00031
+0.00%
$3.1 million $7,108
Sep 19, 1 PM $0.00031
+0.00%
$3.1 million $7,108
Sep 19, 12 PM $0.00031
+0.00%
$3.1 million $7,138
Sep 19, 11 AM $0.00031
+0.00%
$3.1 million $7,138
Sep 19, 10 AM $0.00031
+0.00%
$3.1 million $7,138
Sep 19, 9 AM $0.00031
+0.00%
$3.1 million $7,138
Sep 19, 8 AM $0.00031
+0.00%
$3.1 million $7,152
Sep 19, 7 AM $0.00031
+0.00%
$3.1 million $7,152
Sep 19, 6 AM $0.00031
+0.00%
$3.1 million $7,152
Sep 19, 5 AM $0.00031
+0.00%
$3.1 million $7,152
Sep 19, 4 AM $0.00031
+0.00%
$3.1 million $7,152
Sep 19, 3 AM $0.00031
+0.00%
$3.1 million $13,745
Sep 19, 2 AM $0.00031
+0.00%
$3.1 million $13,745
Sep 19, 1 AM $0.00031
+0.00%
$3.1 million $13,775
Sep 19, 12 AM $0.00031
+0.00%
$3.1 million $13,775
Sep 18, 11 PM $0.00031
-2.05%
$3.1 million $13,775
Sep 18, 10 PM $0.00032
-2.91%
$3.2 million $13,689
Sep 18, 9 PM $0.00033
-0.06%
$3.3 million $13,284
Sep 18, 8 PM $0.00033
-0.90%
$3.3 million $7,201
Sep 18, 7 PM $0.000333
+0.03%
$3.33 million $6,729
Sep 18, 6 PM $0.000333
+0.00%
$3.33 million $6,699
Sep 18, 5 PM $0.000333
+0.00%
$3.33 million $6,699
Sep 18, 4 PM $0.000333
+0.00%
$3.33 million $6,719
Sep 18, 3 PM $0.000333
+0.00%
$3.33 million $6,719
Sep 18, 2 PM $0.000333
+0.00%
$3.33 million $6,719
Sep 18, 1 PM $0.000333
+0.45%
$3.33 million $6,719
Sep 18, 12 PM $0.000331
+0.00%
$3.31 million $6,689
Sep 18, 11 AM $0.000331
+0.00%
$3.31 million $6,689
Sep 18, 10 AM $0.000331
+0.00%
$3.31 million $6,689
Sep 18, 9 AM $0.000331
-0.48%
$3.31 million $6,689
Sep 18, 8 AM $0.000333
+0.00%
$3.33 million $6,675
Sep 18, 7 AM $0.000333
+0.00%
$3.33 million $6,675
Sep 18, 6 AM $0.000333
+0.00%
$3.33 million $6,675
Sep 18, 5 AM $0.000333
+0.00%
$3.33 million $6,675
Sep 18, 4 AM $0.000333
-0.24%
$3.33 million $6,675
Sep 18, 3 AM $0.000334
+0.00%
$3.34 million $81