Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 257
Apr 17, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 257
Apr 17, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 257
Apr 17, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 256
Apr 17, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 256
Apr 17, 2 PM $ 0.00066
-0.68%
$ 6.6 million $ 263
Apr 17, 1 PM $ 0.000665
+0.00%
$ 6.65 million $ 143
Apr 17, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 200
Apr 17, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 200
Apr 17, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 204
Apr 17, 9 AM $ 0.000665
+0.00%
$ 6.65 million $ 208
Apr 17, 8 AM $ 0.000665
+0.42%
$ 6.65 million $ 215
Apr 17, 7 AM $ 0.000662
+0.00%
$ 6.62 million $ 265
Apr 17, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 311
Apr 17, 5 AM $ 0.000662
-0.85%
$ 6.62 million $ 313
Apr 17, 4 AM $ 0.000668
+0.27%
$ 6.68 million $ 541
Apr 17, 3 AM $ 0.000666
+0.00%
$ 6.66 million $ 548
Apr 17, 2 AM $ 0.000666
-0.22%
$ 6.66 million $ 548
Apr 17, 1 AM $ 0.000667
+0.00%
$ 6.67 million $ 708
Apr 17, 12 AM $ 0.000667
+1.12%
$ 6.67 million $ 711
Apr 16, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 714
Apr 16, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 714
Apr 16, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 714
Apr 16, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 714
Apr 16, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 713
Apr 16, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 713
Apr 16, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 713
Apr 16, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 713
Apr 16, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 713
Apr 16, 2 PM $ 0.000671
+3.26%
$ 6.71 million $ 706
Apr 16, 1 PM $ 0.00065
-0.11%
$ 6.5 million $ 661
Apr 16, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 603
Apr 16, 11 AM $ 0.00065
-0.41%
$ 6.5 million $ 605
Apr 16, 10 AM $ 0.000653
+0.00%
$ 6.53 million $ 601
Apr 16, 9 AM $ 0.00068
+4.57%
$ 6.8 million $ 597
Apr 16, 8 AM $ 0.00065
-1.47%
$ 6.5 million $ 1,048
Apr 16, 7 AM $ 0.00066
-1.80%
$ 6.6 million $ 1,024
Apr 16, 6 AM $ 0.000672
+0.90%
$ 6.72 million $ 1,011
Apr 16, 5 AM $ 0.000666
-2.04%
$ 6.66 million $ 1,057
Apr 16, 4 AM $ 0.00068
-3.30%
$ 6.8 million $ 1,025
Apr 16, 3 AM $ 0.000703
+0.00%
$ 7.03 million $ 1,184
Apr 16, 2 AM $ 0.000703
+1.85%
$ 7.03 million $ 1,256
Apr 16, 1 AM $ 0.00069
-0.01%
$ 6.9 million $ 1,296
Apr 16, 12 AM $ 0.00069
+1.57%
$ 6.91 million $ 1,294
Apr 15, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,287
Apr 15, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,288
Apr 15, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,288
Apr 15, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,288
Apr 15, 7 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,288
Apr 15, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292