Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.000198
-0.55%
$ 1.98 million $ 49
Jul 29, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 6
Jul 29, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 6
Jul 29, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 6
Jul 29, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 6
Jul 29, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 6
Jul 29, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 3 PM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 2 PM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 8 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 7 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 3 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 1 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 29, 12 AM $ 0.000201
+0.00%
$ 2.01 million $ 2
Jul 28, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 79
Jul 28, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 79
Jul 28, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 87
Jul 28, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 87
Jul 28, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 87
Jul 28, 6 PM $ 0.000201
+0.00%
$ 2.01 million $ 91
Jul 28, 5 PM $ 0.000201
+0.00%
$ 2.01 million $ 91
Jul 28, 4 PM $ 0.000201
-0.84%
$ 2.01 million $ 91
Jul 28, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 89
Jul 28, 2 PM $ 0.000203
+0.00%
$ 2.03 million $ 89
Jul 28, 1 PM $ 0.000203
+0.00%
$ 2.03 million $ 93
Jul 28, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 100
Jul 28, 11 AM $ 0.000203
+0.00%
$ 2.03 million $ 100
Jul 28, 10 AM $ 0.000203
+0.00%
$ 2.03 million $ 101
Jul 28, 9 AM $ 0.000203
+0.00%
$ 2.03 million $ 101
Jul 28, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 101
Jul 28, 7 AM $ 0.000203
+0.00%
$ 2.03 million $ 101
Jul 28, 6 AM $ 0.000203
+0.00%
$ 2.03 million $ 101
Jul 28, 5 AM $ 0.000203
+0.00%
$ 2.03 million $ 2,434
Jul 28, 4 AM $ 0.000203
+0.00%
$ 2.03 million $ 3,563
Jul 28, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 3,563
Jul 28, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 3,563
Jul 28, 1 AM $ 0.000203
+0.00%
$ 2.03 million $ 3,563
Jul 28, 12 AM $ 0.000203
-0.34%
$ 2.03 million $ 3,563
Jul 27, 11 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,488
Jul 27, 10 PM $ 0.000203
-1.79%
$ 2.03 million $ 3,488
Jul 27, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 3,481