Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
8:56 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,761
8:55 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,761
8:54 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,768
8:53 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,768
8:52 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:51 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:50 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:49 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:48 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:47 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:46 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:45 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:44 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:43 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:42 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:41 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:40 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:39 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,800
8:38 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,869
8:37 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,869
8:36 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,869
8:35 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,869
8:34 AM $ 0.000381
+0.00%
$ 3.81 million $ 64,843
8:33 AM $ 0.000381
+0.00%
$ 3.81 million $ 64,843
8:32 AM $ 0.000385
+0.00%
$ 3.81 million $ 64,831
8:31 AM $ 0.000386
+0.00%
$ 3.81 million $ 64,819
8:30 AM $ 0.000386
+0.00%
$ 3.81 million $ 64,819
8:29 AM $ 0.000401
+0.00%
$ 4.01 million $ 64,552
8:28 AM $ 0.000401
+0.00%
$ 4.01 million $ 64,552
8:27 AM $ 0.000404
+0.00%
$ 4.01 million $ 64,391
8:26 AM $ 0.000404
+0.00%
$ 4.01 million $ 64,391
8:25 AM $ 0.000403
+0.00%
$ 4.01 million $ 64,191
8:24 AM $ 0.000403
+0.00%
$ 4.03 million $ 64,191
8:23 AM $ 0.000404
+0.00%
$ 4.03 million $ 64,023
8:22 AM $ 0.000404
+0.00%
$ 4.03 million $ 64,023
8:21 AM $ 0.000392
+0.00%
$ 4.03 million $ 63,737
8:20 AM $ 0.000392
+0.00%
$ 4.03 million $ 63,737
8:19 AM $ 0.000374
+0.00%
$ 3.74 million $ 63,501
8:18 AM $ 0.000374
+0.00%
$ 3.74 million $ 63,501
8:17 AM $ 0.000376
+0.00%
$ 3.74 million $ 63,363
8:16 AM $ 0.000376
+0.00%
$ 3.74 million $ 63,201
8:15 AM $ 0.00038
+0.00%
$ 3.74 million $ 62,943
8:14 AM $ 0.00038
+0.00%
$ 3.8 million $ 62,943
8:13 AM $ 0.000388
+0.00%
$ 3.8 million $ 62,678
8:12 AM $ 0.000388
+0.00%
$ 3.8 million $ 62,678
8:11 AM $ 0.000394
+0.00%
$ 3.8 million $ 62,465
8:10 AM $ 0.000394
+0.00%
$ 3.8 million $ 62,465
8:09 AM $ 0.000394
+0.00%
$ 3.94 million $ 62,295
8:08 AM $ 0.000397
+0.00%
$ 3.94 million $ 62,295