Stability World AI Historical Data

AIW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0009
+0.00%
$ 9 million $ 2,538
Dec 5, 4 PM $ 0.0009
+0.00%
$ 9 million $ 2,538
Dec 5, 3 PM $ 0.0009
+3.47%
$ 9 million $ 2,558
Dec 5, 2 PM $ 0.00087
-4.94%
$ 8.7 million $ 3,043
Dec 5, 1 PM $ 0.000915
-3.98%
$ 9.15 million $ 2,685
Dec 5, 12 PM $ 0.000953
-0.29%
$ 9.53 million $ 2,594
Dec 5, 11 AM $ 0.000956
+7.59%
$ 9.35 million $ 2,548
Dec 5, 10 AM $ 0.000888
-2.21%
$ 8.88 million $ 2,413
Dec 5, 9 AM $ 0.000908
+0.00%
$ 9.08 million $ 2,455
Dec 5, 8 AM $ 0.000908
+0.04%
$ 9.08 million $ 2,507
Dec 5, 7 AM $ 0.000908
+0.00%
$ 9.08 million $ 15,651
Dec 5, 6 AM $ 0.000908
-3.56%
$ 9.08 million $ 21,350
Dec 5, 5 AM $ 0.000941
-0.71%
$ 9.41 million $ 20,118
Dec 5, 4 AM $ 0.000948
+0.00%
$ 9.48 million $ 19,822
Dec 5, 3 AM $ 0.000948
+0.00%
$ 9.48 million $ 19,876
Dec 5, 2 AM $ 0.000948
+0.00%
$ 9.48 million $ 20,339
Dec 5, 1 AM $ 0.000948
+0.64%
$ 9.48 million $ 23,689
Dec 5, 12 AM $ 0.000942
+0.00%
$ 9.42 million $ 23,927
Dec 4, 11 PM $ 0.000942
+0.00%
$ 9.42 million $ 23,940
Dec 4, 10 PM $ 0.000942
+0.00%
$ 9.42 million $ 24,987
Dec 4, 9 PM $ 0.000942
+0.00%
$ 9.42 million $ 24,987
Dec 4, 8 PM $ 0.000942
+0.00%
$ 9.42 million $ 24,987
Dec 4, 7 PM $ 0.000942
+0.00%
$ 9.42 million $ 25,225
Dec 4, 6 PM $ 0.000942
+0.00%
$ 9.42 million $ 25,225
Dec 4, 5 PM $ 0.000942
+0.00%
$ 9.42 million $ 25,225
Dec 4, 4 PM $ 0.000942
-0.02%
$ 9.42 million $ 25,225
Dec 4, 3 PM $ 0.000942
+0.01%
$ 9.42 million $ 25,205
Dec 4, 2 PM $ 0.000942
+0.00%
$ 9.42 million $ 24,479
Dec 4, 1 PM $ 0.000942
+0.01%
$ 9.42 million $ 24,754
Dec 4, 12 PM $ 0.000942
+0.00%
$ 9.42 million $ 26,048
Dec 4, 11 AM $ 0.000942
+0.00%
$ 9.42 million $ 27,026
Dec 4, 10 AM $ 0.000942
+0.01%
$ 9.42 million $ 27,087
Dec 4, 9 AM $ 0.000942
+0.01%
$ 9.42 million $ 27,056
Dec 4, 8 AM $ 0.000942
+0.00%
$ 9.42 million $ 27,005
Dec 4, 7 AM $ 0.000942
-5.61%
$ 9.42 million $ 13,887
Dec 4, 6 AM $ 0.000998
+0.00%
$ 9.98 million $ 8,347
Dec 4, 5 AM $ 0.000998
+0.00%
$ 9.98 million $ 8,361
Dec 4, 4 AM $ 0.000998
+3.96%
$ 9.98 million $ 8,515
Dec 4, 3 AM $ 0.00096
-2.83%
$ 9.6 million $ 9,397
Dec 4, 2 AM $ 0.000988
-1.30%
$ 9.88 million $ 8,934
Dec 4, 1 AM $ 0.000989
+0.00%
$ 9.89 million $ 5,359
Dec 4, 12 AM $ 0.00108
+0.00%
$ 10.78 million $ 5,338
Dec 3, 11 PM $ 0.000989
+0.00%
$ 9.89 million $ 5,331
Dec 3, 10 PM $ 0.000989
+0.00%
$ 9.89 million $ 4,285
Dec 3, 9 PM $ 0.000989
+0.00%
$ 9.89 million $ 4,285
Dec 3, 8 PM $ 0.000989
+0.41%
$ 9.89 million $ 4,285
Dec 3, 7 PM $ 0.000985
+0.00%
$ 9.85 million $ 4,044
Dec 3, 6 PM $ 0.000985
+0.00%
$ 9.85 million $ 4,044
Dec 3, 5 PM $ 0.000985
+0.00%
$ 9.85 million $ 17,206
Dec 3, 4 PM $ 0.000985
+0.00%
$ 9.85 million $ 17,261