Stability World AI Historical Data

AIW Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000689
+0.00%
$ 6.89 million $ 135
Feb 3, 12 AM $ 0.000689
+0.00%
$ 6.89 million $ 179
Feb 2, 11 PM $ 0.000689
+0.42%
$ 6.89 million $ 181
Feb 2, 10 PM $ 0.000686
-2.87%
$ 6.86 million $ 191
Feb 2, 9 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 8 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 7 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 6 PM $ 0.000706
+0.00%
$ 7.06 million $ 184
Feb 2, 5 PM $ 0.000706
+0.31%
$ 7.06 million $ 184
Feb 2, 4 PM $ 0.000704
+0.00%
$ 7.04 million $ 185
Feb 2, 3 PM $ 0.000704
+3.26%
$ 7.04 million $ 185
Feb 2, 2 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 1 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 12 PM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 11 AM $ 0.000682
+0.00%
$ 6.82 million $ 149
Feb 2, 10 AM $ 0.000682
+0.00%
$ 6.82 million $ 150
Feb 2, 9 AM $ 0.000682
+1.55%
$ 6.82 million $ 172
Feb 2, 8 AM $ 0.000671
+0.75%
$ 6.71 million $ 240
Feb 2, 7 AM $ 0.000666
-1.83%
$ 6.67 million $ 238
Feb 2, 6 AM $ 0.000679
+1.89%
$ 6.79 million $ 218
Feb 2, 5 AM $ 0.000666
+0.00%
$ 6.66 million $ 213
Feb 2, 4 AM $ 0.000666
-7.46%
$ 6.66 million $ 213
Feb 2, 3 AM $ 0.00072
+0.00%
$ 7.2 million $ 852
Feb 2, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 1,684
Feb 2, 1 AM $ 0.00072
+10.19%
$ 7.2 million $ 4,306
Feb 2, 12 AM $ 0.000653
+1.82%
$ 6.53 million $ 4,523
Feb 1, 11 PM $ 0.000642
-3.47%
$ 6.42 million $ 4,521
Feb 1, 10 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 9 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 8 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,509
Feb 1, 6 PM $ 0.000665
+0.00%
$ 6.65 million $ 4,592
Feb 1, 5 PM $ 0.000665
-0.69%
$ 6.65 million $ 4,595
Feb 1, 4 PM $ 0.000669
+0.00%
$ 6.69 million $ 4,677
Feb 1, 3 PM $ 0.000669
-4.55%
$ 6.69 million $ 4,677
Feb 1, 2 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,665
Feb 1, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,665
Feb 1, 12 PM $ 0.000701
+0.00%
$ 7.01 million $ 4,889
Feb 1, 11 AM $ 0.000701
-0.81%
$ 7.01 million $ 4,889
Feb 1, 10 AM $ 0.000707
+4.93%
$ 7.07 million $ 4,887
Feb 1, 9 AM $ 0.000674
-2.42%
$ 6.74 million $ 8,445
Feb 1, 8 AM $ 0.000698
-3.95%
$ 6.99 million $ 8,371
Feb 1, 7 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 6 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 5 AM $ 0.000727
+0.00%
$ 7.27 million $ 8,443
Feb 1, 4 AM $ 0.000727
+7.89%
$ 7.27 million $ 8,443
Feb 1, 3 AM $ 0.000674
-8.47%
$ 6.74 million $ 7,761
Feb 1, 2 AM $ 0.000732
+5.01%
$ 7.32 million $ 6,981
Feb 1, 1 AM $ 0.000697
+7.86%
$ 6.97 million $ 4,305
Feb 1, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 4,045