Stability World AI Historical Data

AIW Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000697
+7.86%
$ 6.97 million $ 4,305
Feb 1, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 4,045
Jan 31, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,045
Jan 31, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,047
Jan 31, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,050
Jan 31, 8 PM $ 0.000646
+0.00%
$ 6.46 million $ 4,050
Jan 31, 7 PM $ 0.000646
+0.45%
$ 6.46 million $ 4,050
Jan 31, 6 PM $ 0.000643
+3.87%
$ 6.43 million $ 3,967
Jan 31, 5 PM $ 0.000619
-15.51%
$ 6.19 million $ 3,964
Jan 31, 4 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,880
Jan 31, 3 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,884
Jan 31, 2 PM $ 0.000733
+0.00%
$ 7.33 million $ 3,884
Jan 31, 1 PM $ 0.000733
+8.77%
$ 7.33 million $ 3,884
Jan 31, 12 PM $ 0.000674
+0.00%
$ 6.74 million $ 3,660
Jan 31, 11 AM $ 0.000674
+0.00%
$ 6.74 million $ 3,660
Jan 31, 10 AM $ 0.00072
-0.48%
$ 7.2 million $ 3,434
Jan 31, 9 AM $ 0.000723
+0.00%
$ 7.24 million $ 81
Jan 31, 8 AM $ 0.000723
-2.26%
$ 7.24 million $ 81
Jan 31, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 4 AM $ 0.00074
+0.00%
$ 7.4 million $ 37
Jan 31, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 46
Jan 31, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 46
Jan 31, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 71
Jan 31, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 71
Jan 30, 11 PM $ 0.00074
+0.79%
$ 7.4 million $ 83
Jan 30, 10 PM $ 0.000734
+1.24%
$ 7.34 million $ 81
Jan 30, 9 PM $ 0.000725
+0.00%
$ 7.25 million $ 78
Jan 30, 8 PM $ 0.000725
+0.00%
$ 7.25 million $ 78
Jan 30, 7 PM $ 0.000725
+0.00%
$ 7.25 million $ 78
Jan 30, 6 PM $ 0.000725
+0.00%
$ 7.25 million $ 78
Jan 30, 5 PM $ 0.000725
+0.00%
$ 7.25 million $ 78
Jan 30, 4 PM $ 0.000725
-1.85%
$ 7.25 million $ 78
Jan 30, 3 PM $ 0.000739
+0.00%
$ 7.39 million $ 74
Jan 30, 2 PM $ 0.000739
+0.00%
$ 7.39 million $ 1,291
Jan 30, 1 PM $ 0.000739
+0.00%
$ 7.39 million $ 1,735
Jan 30, 12 PM $ 0.000739
+0.00%
$ 7.39 million $ 1,754
Jan 30, 11 AM $ 0.000739
+0.00%
$ 7.39 million $ 1,754
Jan 30, 10 AM $ 0.000739
+0.00%
$ 7.39 million $ 1,754
Jan 30, 9 AM $ 0.000739
+0.00%
$ 7.39 million $ 1,754
Jan 30, 8 AM $ 0.000739
+1.69%
$ 7.39 million $ 2,763
Jan 30, 7 AM $ 0.000727
+0.00%
$ 7.27 million $ 2,735
Jan 30, 6 AM $ 0.000727
+0.00%
$ 7.27 million $ 2,735
Jan 30, 5 AM $ 0.000727
+0.00%
$ 7.27 million $ 2,746
Jan 30, 4 AM $ 0.000727
+1.65%
$ 7.27 million $ 2,831
Jan 30, 3 AM $ 0.000715
+0.00%
$ 7.15 million $ 2,981
Jan 30, 2 AM $ 0.000715
-3.38%
$ 7.15 million $ 2,983
Jan 30, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 2,997
Jan 30, 12 AM $ 0.00074
+0.05%
$ 7.4 million $ 3,202