Stability World AI Historical Data

AIW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000985
+0.00%
$ 9.85 million $ 17,261
Dec 3, 3 PM $ 0.000985
+0.00%
$ 9.85 million $ 17,267
Dec 3, 2 PM $ 0.000985
-12.68%
$ 9.85 million $ 17,267
Dec 3, 1 PM $ 0.000937
+1.30%
$ 9.37 million $ 17,120
Dec 3, 12 PM $ 0.000923
-4.35%
$ 9.23 million $ 15,646
Dec 3, 11 AM $ 0.000965
+0.10%
$ 9.65 million $ 14,905
Dec 3, 10 AM $ 0.000964
+0.00%
$ 9.64 million $ 14,834
Dec 3, 7 AM $ 0.000983
+0.00%
$ 9.83 million $ 14,805
Dec 3, 6 AM $ 0.000983
+1.34%
$ 9.83 million $ 14,891
Dec 3, 5 AM $ 0.00097
+0.00%
$ 9.7 million $ 14,898
Dec 3, 4 AM $ 0.00097
+6.36%
$ 9.7 million $ 15,803
Dec 3, 3 AM $ 0.000912
+0.00%
$ 9.12 million $ 15,892
Dec 3, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 16,405
Dec 3, 1 AM $ 0.000912
+0.00%
$ 9.12 million $ 16,563
Dec 3, 12 AM $ 0.000912
+0.00%
$ 9.12 million $ 16,908
Dec 2, 11 PM $ 0.000912
+0.00%
$ 9.12 million $ 17,017
Dec 2, 10 PM $ 0.000912
+0.00%
$ 9.12 million $ 17,017
Dec 2, 9 PM $ 0.000912
+0.00%
$ 9.12 million $ 17,017
Dec 2, 8 PM $ 0.000912
+0.00%
$ 9.12 million $ 18,382
Dec 2, 7 PM $ 0.000912
+0.00%
$ 9.12 million $ 18,382
Dec 2, 6 PM $ 0.000912
-0.11%
$ 9.12 million $ 18,382
Dec 2, 5 PM $ 0.000939
+2.96%
$ 9.39 million $ 5,202
Dec 2, 4 PM $ 0.000912
-0.22%
$ 9.12 million $ 5,329
Dec 2, 3 PM $ 0.000914
+0.00%
$ 9.14 million $ 7,968
Dec 2, 2 PM $ 0.000914
+0.22%
$ 9.14 million $ 7,968
Dec 2, 1 PM $ 0.000912
+0.00%
$ 9.12 million $ 7,735
Dec 2, 12 PM $ 0.000912
-0.44%
$ 9.12 million $ 8,488
Dec 2, 11 AM $ 0.000916
+0.00%
$ 9.16 million $ 8,464
Dec 2, 10 AM $ 0.000916
+0.11%
$ 9.16 million $ 8,464
Dec 2, 9 AM $ 0.000915
-0.11%
$ 9.15 million $ 8,812
Dec 2, 8 AM $ 0.000916
+0.00%
$ 9.16 million $ 8,642
Dec 2, 7 AM $ 0.000962
+0.42%
$ 9.62 million $ 8,884
Dec 2, 6 AM $ 0.000958
-0.31%
$ 9.58 million $ 9,331
Dec 2, 5 AM $ 0.00092
-6.12%
$ 9.2 million $ 9,754
Dec 2, 4 AM $ 0.00098
+3.27%
$ 9.8 million $ 9,326
Dec 2, 3 AM $ 0.00095
-4.14%
$ 9.5 million $ 8,950
Dec 2, 2 AM $ 0.000991
+0.00%
$ 9.91 million $ 8,392
Dec 2, 1 AM $ 0.000991
+0.30%
$ 9.91 million $ 8,234
Dec 2, 12 AM $ 0.000988
+4.77%
$ 9.88 million $ 7,889
Dec 1, 11 PM $ 0.000943
+0.00%
$ 9.43 million $ 7,880
Dec 1, 10 PM $ 0.000943
+0.00%
$ 9.43 million $ 7,880
Dec 1, 9 PM $ 0.000943
+0.00%
$ 9.43 million $ 7,880
Dec 1, 8 PM $ 0.000943
+0.00%
$ 9.43 million $ 6,516
Dec 1, 7 PM $ 0.000943
+0.00%
$ 9.43 million $ 6,516
Dec 1, 6 PM $ 0.000943
+0.00%
$ 9.43 million $ 6,516
Dec 1, 5 PM $ 0.000943
-1.77%
$ 9.43 million $ 6,527
Dec 1, 4 PM $ 0.00096
+1.80%
$ 9.6 million $ 6,363
Dec 1, 3 PM $ 0.000943
+0.00%
$ 9.43 million $ 3,718
Dec 1, 2 PM $ 0.000943
+0.00%
$ 9.43 million $ 5,469
Dec 1, 1 PM $ 0.000943
-4.46%
$ 9.43 million $ 6,044