Stability World AI Historical Data

AIW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000987
+0.00%
$ 9.87 million $ 5,410
Dec 1, 11 AM $ 0.000987
+0.00%
$ 9.87 million $ 6,269
Dec 1, 10 AM $ 0.000987
+4.67%
$ 9.87 million $ 6,682
Dec 1, 9 AM $ 0.000943
+0.00%
$ 9.43 million $ 6,298
Dec 1, 8 AM $ 0.000943
-1.15%
$ 9.52 million $ 6,298
Dec 1, 7 AM $ 0.000954
+0.00%
$ 9.54 million $ 6,056
Dec 1, 6 AM $ 0.000954
-3.05%
$ 9.54 million $ 5,522
Dec 1, 5 AM $ 0.000964
-2.92%
$ 9.64 million $ 5,182
Dec 1, 4 AM $ 0.000994
-0.60%
$ 9.9 million $ 4,440
Dec 1, 3 AM $ 0.001
+0.00%
$ 10 million $ 3,842
Dec 1, 2 AM $ 0.001
+0.00%
$ 10 million $ 3,928
Dec 1, 1 AM $ 0.001
+0.00%
$ 10 million $ 3,928
Dec 1, 12 AM $ 0.001
+0.00%
$ 10 million $ 3,928
Nov 30, 11 PM $ 0.001
+0.00%
$ 10 million $ 3,827
Nov 30, 10 PM $ 0.001
+0.00%
$ 10 million $ 3,827
Nov 30, 9 PM $ 0.001
+0.00%
$ 10 million $ 3,827
Nov 30, 8 PM $ 0.001
+0.00%
$ 10 million $ 3,827
Nov 30, 7 PM $ 0.001
+0.00%
$ 10 million $ 3,928
Nov 30, 6 PM $ 0.001
+0.00%
$ 10 million $ 3,928
Nov 30, 5 PM $ 0.001
+0.00%
$ 10 million $ 3,917
Nov 30, 4 PM $ 0.001
+0.00%
$ 10 million $ 6,590
Nov 30, 3 PM $ 0.001
+0.00%
$ 10 million $ 7,770
Nov 30, 2 PM $ 0.001
-1.57%
$ 10 million $ 6,019
Nov 30, 1 PM $ 0.00102
-0.20%
$ 10.16 million $ 5,439
Nov 30, 12 PM $ 0.00102
-0.49%
$ 10.18 million $ 5,802
Nov 30, 11 AM $ 0.00102
+0.79%
$ 10.23 million $ 5,917
Nov 30, 10 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,509
Nov 30, 9 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 8 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 7 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 6 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 5 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 4 AM $ 0.00101
+0.00%
$ 10.15 million $ 5,612
Nov 30, 3 AM $ 0.00101
-0.10%
$ 10.15 million $ 6,365
Nov 30, 2 AM $ 0.00102
+0.00%
$ 10.16 million $ 6,352
Nov 30, 1 AM $ 0.00102
+0.00%
$ 10.16 million $ 7,549
Nov 30, 12 AM $ 0.00102
+0.00%
$ 10.16 million $ 7,561
Nov 29, 11 PM $ 0.00102
+0.00%
$ 10.16 million $ 7,561
Nov 29, 10 PM $ 0.00102
+0.00%
$ 10.16 million $ 7,561
Nov 29, 9 PM $ 0.00102
+0.00%
$ 10.16 million $ 7,561
Nov 29, 8 PM $ 0.00102
-0.78%
$ 10.16 million $ 7,561
Nov 29, 7 PM $ 0.00102
+0.00%
$ 10.24 million $ 7,461
Nov 29, 6 PM $ 0.00102
+0.00%
$ 10.24 million $ 7,461
Nov 29, 5 PM $ 0.00102
+0.69%
$ 10.24 million $ 7,461
Nov 29, 4 PM $ 0.00102
-1.64%
$ 10.17 million $ 4,828
Nov 29, 3 PM $ 0.00103
+0.00%
$ 10.34 million $ 3,648
Nov 29, 2 PM $ 0.00103
+0.00%
$ 10.34 million $ 3,648
Nov 29, 1 PM $ 0.00103
+1.17%
$ 10.34 million $ 3,648
Nov 29, 12 PM $ 0.00102
-0.39%
$ 10.22 million $ 3,157
Nov 29, 11 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,184