Stability World AI Historical Data

AIW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00074
+0.05%
$ 7.4 million $ 3,202
Jan 29, 11 PM $ 0.000724
+1.29%
$ 7.24 million $ 3,194
Jan 29, 10 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,192
Jan 29, 9 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,192
Jan 29, 8 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,192
Jan 29, 7 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,192
Jan 29, 6 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,219
Jan 29, 5 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,219
Jan 29, 4 PM $ 0.000715
+0.00%
$ 7.15 million $ 3,219
Jan 29, 3 PM $ 0.000715
-2.05%
$ 7.15 million $ 3,224
Jan 29, 2 PM $ 0.00073
+7.26%
$ 7.3 million $ 2,007
Jan 29, 1 PM $ 0.000681
+2.33%
$ 6.81 million $ 1,565
Jan 29, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,546
Jan 29, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 1,546
Jan 29, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 1,546
Jan 29, 9 AM $ 0.000665
-10.38%
$ 6.65 million $ 1,546
Jan 29, 8 AM $ 0.000759
+0.00%
$ 7.59 million $ 537
Jan 29, 7 AM $ 0.000759
+0.00%
$ 7.59 million $ 537
Jan 29, 6 AM $ 0.000759
+2.54%
$ 7.59 million $ 537
Jan 29, 5 AM $ 0.00074
-3.12%
$ 7.4 million $ 525
Jan 29, 4 AM $ 0.000764
+0.92%
$ 7.64 million $ 441
Jan 29, 3 AM $ 0.000757
+0.45%
$ 7.57 million $ 282
Jan 29, 2 AM $ 0.000754
+0.00%
$ 7.54 million $ 279
Jan 29, 1 AM $ 0.000763
-0.40%
$ 7.63 million $ 240
Jan 29, 12 AM $ 0.000766
+0.00%
$ 7.66 million $ 39
Jan 28, 11 PM $ 0.000766
+1.63%
$ 7.66 million $ 39
Jan 28, 10 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 9 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 8 PM $ 0.000754
+0.00%
$ 7.54 million $ 69
Jan 28, 7 PM $ 0.000754
-0.65%
$ 7.54 million $ 69
Jan 28, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 110
Jan 28, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 110
Jan 28, 4 PM $ 0.000758
-0.88%
$ 7.58 million $ 110
Jan 28, 3 PM $ 0.000765
+0.00%
$ 7.65 million $ 225
Jan 28, 2 PM $ 0.000765
-0.39%
$ 7.65 million $ 226
Jan 28, 1 PM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 12 PM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 11 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 10 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 9 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 224
Jan 28, 7 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 6 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 5 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 4 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 3 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 28, 2 AM $ 0.000768
+0.00%
$ 7.68 million $ 227
Jan 27, 3 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,414
Jan 27, 2 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,417
Jan 27, 1 AM $ 0.000772
+0.00%
$ 7.72 million $ 4,417