Stability World AI Historical Data

AIW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,184
Nov 29, 10 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,178
Nov 29, 9 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,075
Nov 29, 8 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,149
Nov 29, 7 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,149
Nov 29, 6 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,149
Nov 29, 5 AM $ 0.00103
+0.00%
$ 10.26 million $ 2,149
Nov 29, 4 AM $ 0.00103
-3.02%
$ 10.26 million $ 2,149
Nov 29, 3 AM $ 0.00106
+2.92%
$ 10.58 million $ 1,396
Nov 29, 2 AM $ 0.00103
-0.10%
$ 10.28 million $ 1,454
Nov 29, 1 AM $ 0.00103
+0.10%
$ 10.29 million $ 330
Nov 29, 12 AM $ 0.00103
+0.00%
$ 10.28 million $ 1,230
Nov 28, 11 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,230
Nov 28, 10 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,230
Nov 28, 9 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,236
Nov 28, 8 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,236
Nov 28, 7 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,236
Nov 28, 6 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,236
Nov 28, 5 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,238
Nov 28, 4 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,198
Nov 28, 3 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,198
Nov 28, 2 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,234
Nov 28, 1 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,249
Nov 28, 12 PM $ 0.00103
+0.00%
$ 10.28 million $ 1,850
Nov 28, 11 AM $ 0.00103
+0.00%
$ 10.28 million $ 1,850
Nov 28, 10 AM $ 0.00103
+0.00%
$ 10.28 million $ 1,950
Nov 28, 9 AM $ 0.00103
-0.29%
$ 10.28 million $ 1,950
Nov 28, 8 AM $ 0.00103
+0.00%
$ 10.31 million $ 2,061
Nov 28, 7 AM $ 0.00103
+0.00%
$ 10.31 million $ 2,061
Nov 28, 6 AM $ 0.00103
+0.00%
$ 10.31 million $ 2,508
Nov 28, 5 AM $ 0.00103
+0.00%
$ 10.31 million $ 2,508
Nov 28, 4 AM $ 0.00103
+0.00%
$ 10.31 million $ 2,708
Nov 28, 3 AM $ 0.00103
-2.27%
$ 10.31 million $ 2,847
Nov 28, 2 AM $ 0.00105
+2.03%
$ 10.55 million $ 2,717
Nov 28, 1 AM $ 0.00103
+0.29%
$ 10.34 million $ 2,692
Nov 28, 12 AM $ 0.00103
+0.00%
$ 10.31 million $ 1,878
Nov 27, 11 PM $ 0.00103
+0.00%
$ 10.31 million $ 62,130
Nov 27, 10 PM $ 0.00103
+0.00%
$ 10.31 million $ 62,130
Nov 27, 9 PM $ 0.00103
+0.00%
$ 10.31 million $ 62,123
Nov 27, 8 PM $ 0.00103
+0.00%
$ 10.31 million $ 62,123
Nov 27, 7 PM $ 0.00103
+0.00%
$ 10.31 million $ 63,961
Nov 27, 6 PM $ 0.00103
+0.00%
$ 10.31 million $ 66,907
Nov 27, 5 PM $ 0.00103
+0.00%
$ 10.31 million $ 66,905
Nov 27, 4 PM $ 0.00103
+0.00%
$ 10.31 million $ 66,994
Nov 27, 3 PM $ 0.00103
+0.00%
$ 10.31 million $ 67,074
Nov 27, 2 PM $ 0.00103
-0.58%
$ 10.31 million $ 67,038
Nov 27, 1 PM $ 0.00104
+0.88%
$ 10.37 million $ 67,052
Nov 27, 12 PM $ 0.00103
+0.00%
$ 10.28 million $ 66,452
Nov 27, 11 AM $ 0.00103
-0.19%
$ 10.28 million $ 66,502
Nov 27, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 66,674